38,787.38 | -132.88 | 155.88 | +1.47 | 39,869.38 | -38.62 | 3,154.02 | +31.62 |
-0.34% | 0.95% | -0.10% | 1.01% |
52週高値 | 379,500 | 52週安値 | 304,500 | ||
---|---|---|---|---|---|
年初来高値 | 364,500 | 年初来安値 | 304,500 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
340,000 | 343,000 | 339,500 | 342,000 | +500 | +0.1 | 1,244 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
350,000 | 353,000 | 350,000 | 350,000 | 0 | 0.0 | 1,785 | |
353,500 | 353,500 | 349,500 | 350,000 | -7,000 | -2.0 | 2,376 | |
359,000 | 359,000 | 355,000 | 357,000 | +1,000 | +0.3 | 4,056 | |
356,500 | 357,000 | 354,000 | 356,000 | -1,500 | -0.4 | 1,647 | |
361,000 | 361,000 | 357,000 | 357,500 | -4,500 | -1.2 | 971 | |
358,500 | 362,000 | 358,000 | 362,000 | +2,500 | +0.7 | 1,372 | |
362,000 | 364,500 | 358,500 | 359,500 | -6,500 | -1.8 | 1,379 | |
363,000 | 366,000 | 360,000 | 366,000 | +2,000 | +0.5 | 2,343 | |
365,500 | 365,500 | 358,000 | 364,000 | 0 | 0.0 | 3,686 | |
364,500 | 365,000 | 361,000 | 364,000 | -1,500 | -0.4 | 3,438 | |
362,500 | 365,500 | 361,000 | 365,500 | +2,500 | +0.7 | 3,818 | |
360,000 | 365,000 | 360,000 | 363,000 | +2,000 | +0.6 | 2,513 | |
362,500 | 363,000 | 359,500 | 361,000 | -1,000 | -0.3 | 2,383 | |
358,000 | 362,000 | 357,500 | 362,000 | +4,000 | +1.1 | 2,251 | |
359,000 | 359,000 | 356,500 | 358,000 | +1,000 | +0.3 | 687 | |
354,000 | 357,000 | 353,000 | 357,000 | +2,000 | +0.6 | 3,090 | |
359,000 | 360,500 | 354,500 | 355,000 | -7,500 | -2.1 | 1,550 | |
361,000 | 363,000 | 358,500 | 362,500 | +1,500 | +0.4 | 1,709 | |
363,000 | 363,000 | 360,000 | 361,000 | -2,500 | -0.7 | 1,371 | |
366,500 | 366,500 | 361,500 | 363,500 | +4,000 | +1.1 | 2,808 | |
370,000 | 370,000 | 359,500 | 359,500 | -11,500 | -3.1 | 3,677 | |
363,500 | 371,000 | 359,500 | 371,000 | +7,000 | +1.9 | 6,649 | |
367,000 | 368,000 | 362,500 | 364,000 | -3,500 | -1.0 | 2,642 | |
362,000 | 367,500 | 360,500 | 367,500 | +6,000 | +1.7 | 4,306 | |
360,500 | 362,000 | 359,000 | 361,500 | -500 | -0.1 | 2,580 | |
355,000 | 362,000 | 354,500 | 362,000 | +6,500 | +1.8 | 2,466 | |
351,500 | 356,000 | 349,000 | 355,500 | +2,500 | +0.7 | 2,676 | |
348,000 | 354,500 | 347,500 | 353,000 | +4,500 | +1.3 | 3,765 | |
353,500 | 354,000 | 348,500 | 348,500 | -5,000 | -1.4 | 2,080 | |
354,000 | 356,000 | 351,500 | 353,500 | -1,000 | -0.3 | 1,662 |