米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.49 | -0.99 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.63% | 0.46% | 0.22% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 610,000 | 613,000 | 605,000 | 609,000 | -5,000 | -0.8 | 3,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 615,000 | 615,000 | 605,000 | 613,000 | 0 | 0.0 | 3,894 | |
| 618,000 | 619,000 | 609,000 | 613,000 | -6,000 | -1.0 | 3,747 | |
| 615,000 | 622,000 | 615,000 | 619,000 | +2,000 | +0.3 | 5,202 | |
| 619,000 | 622,000 | 614,000 | 617,000 | -2,000 | -0.3 | 2,502 | |
| 624,000 | 624,000 | 617,000 | 619,000 | -5,000 | -0.8 | 2,794 | |
| 619,000 | 625,000 | 619,000 | 624,000 | +5,000 | +0.8 | 2,653 | |
| 614,000 | 621,000 | 613,000 | 619,000 | +8,000 | +1.3 | 2,348 | |
| 608,000 | 614,000 | 608,000 | 611,000 | -1,000 | -0.2 | 4,590 | |
| 616,000 | 617,000 | 611,000 | 612,000 | -8,000 | -1.3 | 3,088 | |
| 614,000 | 620,000 | 611,000 | 620,000 | +6,000 | +1.0 | 2,677 | |
| 610,000 | 614,000 | 608,000 | 614,000 | +6,000 | +1.0 | 2,406 | |
| 605,000 | 608,000 | 602,000 | 608,000 | +1,000 | +0.2 | 4,213 | |
| 619,000 | 621,000 | 605,000 | 607,000 | -14,000 | -2.3 | 5,241 | |
| 609,000 | 623,000 | 606,000 | 621,000 | +13,000 | +2.1 | 8,999 | |
| 608,000 | 612,000 | 606,000 | 608,000 | -2,000 | -0.3 | 3,498 | |
| 612,000 | 613,000 | 608,000 | 610,000 | -2,000 | -0.3 | 2,821 | |
| 608,000 | 614,000 | 608,000 | 612,000 | +3,000 | +0.5 | 2,218 | |
| 606,000 | 612,000 | 605,000 | 609,000 | +1,000 | +0.2 | 2,306 | |
| 612,000 | 613,000 | 606,000 | 608,000 | -3,000 | -0.5 | 3,059 | |
| 617,000 | 617,000 | 608,000 | 611,000 | -6,000 | -1.0 | 4,620 | |
| 616,000 | 619,000 | 612,000 | 617,000 | +4,000 | +0.7 | 3,063 | |
| 616,000 | 618,000 | 611,000 | 613,000 | -3,000 | -0.5 | 2,857 | |
| 624,000 | 624,000 | 612,000 | 616,000 | -4,000 | -0.6 | 2,706 | |
| 620,000 | 624,000 | 618,000 | 620,000 | +2,000 | +0.3 | 4,576 | |
| 610,000 | 619,000 | 606,000 | 618,000 | +12,000 | +2.0 | 5,111 | |
| 610,000 | 615,000 | 603,000 | 606,000 | -2,000 | -0.3 | 3,469 | |
| 607,000 | 610,000 | 605,000 | 608,000 | +4,000 | +0.7 | 3,591 | |
| 609,000 | 611,000 | 600,000 | 604,000 | -8,000 | -1.3 | 4,036 | |
| 617,000 | 617,000 | 610,000 | 612,000 | -5,000 | -0.8 | 3,578 | |
| 610,000 | 618,000 | 605,000 | 617,000 | +5,000 | +0.8 | 6,194 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
