米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,835.10 | +599.03 | 154.69 | -0.79 | 38,852.27 | +176.59 | 3,147.73 | +7.01 |
| 1.57% | -0.50% | 0.46% | 0.22% | ||||
- トップ
- ビルファンド(8951)
- 時系列
日本ビルファンド投資法人(8951) 日足四本値
| 52週高値 | 632,000 | 52週安値 | 539,000 | ||
|---|---|---|---|---|---|
| 年初来高値 | 628,000 | 年初来安値 | 564,000 |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 610,000 | 613,000 | 605,000 | 609,000 | -5,000 | -0.8 | 3,450 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 609,000 | 612,000 | 603,000 | 612,000 | +5,000 | +0.8 | 5,409 | |
| 588,000 | 610,000 | 585,000 | 607,000 | +26,000 | +4.5 | 7,899 | |
| 589,000 | 589,000 | 577,000 | 581,000 | -3,000 | -0.5 | 5,208 | |
| 585,000 | 592,000 | 579,000 | 584,000 | +1,000 | +0.2 | 9,994 | |
| 574,000 | 583,000 | 571,000 | 583,000 | +11,000 | +1.9 | 5,869 | |
| 575,000 | 575,000 | 564,000 | 572,000 | -2,000 | -0.3 | 4,854 | |
| 576,000 | 578,000 | 570,000 | 574,000 | -2,000 | -0.3 | 2,634 | |
| 576,000 | 577,000 | 571,000 | 576,000 | 0 | 0.0 | 3,042 | |
| 566,000 | 577,000 | 565,000 | 576,000 | +7,000 | +1.2 | 6,037 | |
| 574,000 | 579,000 | 566,000 | 569,000 | -6,000 | -1.0 | 5,446 | |
| 594,000 | 594,000 | 575,000 | 575,000 | -12,000 | -2.0 | 4,412 | |
| 592,000 | 592,000 | 580,000 | 587,000 | 0 | 0.0 | 5,160 | |
| 584,000 | 592,000 | 584,000 | 587,000 | +6,000 | +1.0 | 4,539 | |
| 582,000 | 587,000 | 579,000 | 581,000 | +4,000 | +0.7 | 4,330 | |
| 589,000 | 589,000 | 576,000 | 577,000 | -11,000 | -1.9 | 10,607 | |
| 590,000 | 590,000 | 584,000 | 588,000 | +2,000 | +0.3 | 6,641 | |
| 586,000 | 590,000 | 581,000 | 586,000 | 0 | 0.0 | 6,340 | |
| 582,000 | 587,000 | 580,000 | 586,000 | +8,000 | +1.4 | 5,345 | |
| 569,000 | 582,000 | 564,000 | 578,000 | -1,000 | -0.2 | 7,211 | |
| 583,000 | 583,000 | 571,000 | 579,000 | +4,000 | +0.7 | 4,959 | |
| 582,000 | 583,000 | 572,000 | 575,000 | -4,000 | -0.7 | 4,660 | |
| 571,000 | 579,000 | 569,000 | 579,000 | +7,000 | +1.2 | 5,146 | |
| 576,000 | 582,000 | 568,000 | 572,000 | -6,000 | -1.0 | 7,907 | |
| 579,000 | 583,000 | 575,000 | 578,000 | 0 | 0.0 | 4,544 | |
| 583,000 | 584,000 | 577,000 | 578,000 | -7,000 | -1.2 | 4,423 | |
| 587,000 | 589,000 | 582,000 | 585,000 | +1,000 | +0.2 | 3,694 | |
| 591,000 | 593,000 | 584,000 | 584,000 | -4,000 | -0.7 | 4,745 | |
| 589,000 | 593,000 | 588,000 | 588,000 | 0 | 0.0 | 2,833 | |
| 597,000 | 598,000 | 588,000 | 588,000 | -8,000 | -1.3 | 3,597 | |
| 594,000 | 598,000 | 591,000 | 596,000 | 0 | 0.0 | 3,777 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
