38,913.48 | +296.38 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
0.77% | 0.19% | -0.51% | 0.02% |
52週高値 | 1,425 | 52週安値 | 995 | ||
---|---|---|---|---|---|
年初来高値 | 1,425 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,366 | 1,385 | 1,253 | 1,263 | -103 | -7.5 | 507,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
167 | 181 | 155 | 169 | -2 | -1.2 | 218,400 | |
153 | 171 | 152 | 171 | +20 | +13.2 | 112,800 | |
154 | 157 | 147 | 151 | -1 | -0.7 | 182,400 | |
162 | 162 | 150 | 152 | -9 | -5.6 | 247,200 | |
156 | 169 | 155 | 161 | +6 | +3.9 | 124,000 | |
160 | 160 | 145 | 155 | -5 | -3.1 | 241,400 | |
160 | 179 | 152 | 160 | 0 | 0.0 | 113,600 | |
173 | 180 | 152 | 160 | -13 | -7.5 | 103,400 | |
217 | 220 | 136 | 173 | -43 | -19.9 | 339,200 | |
218 | 225 | 210 | 216 | -1 | -0.5 | 121,800 | |
205 | 222 | 201 | 217 | +14 | +6.9 | 143,200 | |
166 | 203 | 162 | 203 | +38 | +23.0 | 298,600 | |
162 | 169 | 156 | 165 | +3 | +1.9 | 76,800 | |
157 | 166 | 153 | 162 | +5 | +3.2 | 110,000 | |
172 | 172 | 157 | 157 | -15 | -8.7 | 118,000 | |
175 | 179 | 160 | 172 | -4 | -2.3 | 100,400 | |
172 | 181 | 165 | 176 | +4 | +2.3 | 98,000 | |
166 | 182 | 165 | 172 | +4 | +2.4 | 102,200 | |
178 | 185 | 160 | 168 | -14 | -7.7 | 148,400 | |
169 | 190 | 162 | 182 | +17 | +10.3 | 221,000 | |
173 | 191 | 161 | 165 | -12 | -6.8 | 272,800 | |
171 | 177 | 164 | 177 | +8 | +4.7 | 83,000 | |
162 | 174 | 161 | 169 | +7 | +4.3 | 113,400 | |
155 | 170 | 154 | 162 | +7 | +4.5 | 132,800 | |
177 | 186 | 147 | 155 | -22 | -12.4 | 211,800 | |
185 | 197 | 165 | 177 | -10 | -5.3 | 410,000 | |
173 | 217 | 170 | 187 | +12 | +6.9 | 559,200 | |
177 | 190 | 170 | 175 | -5 | -2.8 | 339,800 | |
189 | 199 | 150 | 180 | -10 | -5.3 | 355,400 | |
140 | 192 | 135 | 190 | +51 | +36.7 | 438,600 |