39,093.18 | +476.08 | 156.75 | +0.35 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
1.23% | 0.22% | -0.51% | 0.02% |
52週高値 | 2,625 | 52週安値 | 1,629 | ||
---|---|---|---|---|---|
年初来高値 | 2,625 | 年初来安値 | 1,936 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,362 | 2,408 | 2,245 | 2,272 | -99 | -4.2 | 375,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,765 | 1,780 | 1,688 | 1,758 | -10 | -0.6 | 716,900 | |
1,822 | 1,837 | 1,758 | 1,768 | -57 | -3.1 | 773,200 | |
1,860 | 1,885 | 1,818 | 1,825 | -40 | -2.1 | 883,100 | |
1,935 | 1,963 | 1,707 | 1,865 | -66 | -3.4 | 1,582,200 | |
1,955 | 1,981 | 1,925 | 1,931 | -11 | -0.6 | 653,900 | |
2,021 | 2,040 | 1,910 | 1,942 | -61 | -3.0 | 448,700 | |
1,924 | 2,009 | 1,875 | 2,003 | +91 | +4.8 | 457,900 | |
1,870 | 1,949 | 1,870 | 1,912 | +48 | +2.6 | 698,500 | |
1,758 | 1,865 | 1,750 | 1,864 | +120 | +6.9 | 671,700 | |
1,700 | 1,764 | 1,695 | 1,744 | +54 | +3.2 | 571,200 | |
1,740 | 1,745 | 1,678 | 1,690 | -55 | -3.2 | 603,900 | |
1,698 | 1,748 | 1,689 | 1,745 | +56 | +3.3 | 396,000 | |
1,788 | 1,795 | 1,677 | 1,689 | -70 | -4.0 | 982,900 | |
1,773 | 1,828 | 1,734 | 1,759 | +4 | +0.2 | 766,500 | |
1,713 | 1,781 | 1,704 | 1,755 | +39 | +2.3 | 432,900 | |
1,788 | 1,822 | 1,694 | 1,716 | -79 | -4.4 | 1,089,700 | |
1,770 | 1,949 | 1,770 | 1,795 | +51 | +2.9 | 2,278,300 | |
1,826 | 1,831 | 1,727 | 1,744 | -75 | -4.1 | 469,400 | |
1,782 | 1,873 | 1,770 | 1,819 | +66 | +3.8 | 780,900 | |
1,730 | 1,829 | 1,724 | 1,753 | +37 | +2.2 | 945,100 | |
1,735 | 1,747 | 1,685 | 1,716 | +18 | +1.1 | 502,600 | |
1,669 | 1,714 | 1,635 | 1,698 | +54 | +3.3 | 846,400 | |
1,625 | 1,683 | 1,625 | 1,644 | +3 | +0.2 | 432,600 | |
1,636 | 1,677 | 1,606 | 1,641 | +12 | +0.7 | 411,800 | |
1,628 | 1,669 | 1,609 | 1,629 | +1 | +0.1 | 548,600 | |
1,618 | 1,640 | 1,603 | 1,628 | +14 | +0.9 | 293,600 | |
1,533 | 1,620 | 1,524 | 1,614 | +98 | +6.5 | 723,600 | |
1,523 | 1,530 | 1,495 | 1,516 | -7 | -0.5 | 483,500 | |
1,465 | 1,530 | 1,461 | 1,523 | +63 | +4.3 | 922,500 | |
1,485 | 1,506 | 1,403 | 1,460 | -12 | -0.8 | 798,900 |