38,646.11 | -457.11 | 156.93 | +0.17 | 39,069.59 | +4.33 | 3,088.87 | -27.51 |
-1.17% | 0.10% | 0.01% | -0.88% |
52週高値 | 830 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 824 | 年初来安値 | 753 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
786 | 789 | 684 | 713 | -73 | -9.3 | 471,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
837 | 856 | 837 | 851 | +14 | +1.7 | 53,100 | |
839 | 842 | 825 | 837 | -1 | -0.1 | 37,500 | |
835 | 842 | 830 | 838 | +3 | +0.4 | 33,900 | |
827 | 835 | 823 | 835 | +8 | +1.0 | 46,000 | |
821 | 829 | 817 | 827 | +6 | +0.7 | 41,100 | |
811 | 821 | 811 | 821 | +10 | +1.2 | 19,000 | |
800 | 812 | 793 | 811 | +11 | +1.4 | 32,400 | |
796 | 801 | 795 | 800 | +3 | +0.4 | 21,000 | |
797 | 801 | 795 | 797 | -2 | -0.3 | 58,300 | |
806 | 815 | 798 | 799 | -7 | -0.9 | 34,800 | |
822 | 823 | 800 | 806 | -17 | -2.1 | 23,100 | |
832 | 846 | 818 | 823 | -8 | -1.0 | 46,300 | |
818 | 833 | 817 | 831 | +13 | +1.6 | 39,300 | |
808 | 821 | 804 | 818 | +10 | +1.2 | 52,800 | |
807 | 810 | 790 | 808 | +3 | +0.4 | 70,700 | |
796 | 809 | 790 | 805 | +11 | +1.4 | 40,700 | |
800 | 801 | 791 | 794 | -7 | -0.9 | 45,300 | |
804 | 810 | 800 | 801 | -1 | -0.1 | 74,800 | |
799 | 805 | 795 | 802 | +4 | +0.5 | 55,900 | |
788 | 799 | 769 | 798 | +7 | +0.9 | 69,100 | |
863 | 866 | 791 | 791 | -72 | -8.3 | 295,200 | |
866 | 869 | 860 | 863 | -2 | -0.2 | 128,500 | |
877 | 877 | 862 | 865 | -12 | -1.4 | 76,700 | |
883 | 889 | 871 | 877 | -7 | -0.8 | 71,500 | |
861 | 884 | 861 | 884 | +22 | +2.6 | 93,800 | |
864 | 871 | 861 | 862 | -2 | -0.2 | 65,500 | |
899 | 908 | 849 | 864 | -33 | -3.7 | 186,800 | |
858 | 897 | 858 | 897 | +39 | +4.5 | 115,000 | |
845 | 866 | 835 | 858 | +12 | +1.4 | 80,600 | |
849 | 849 | 839 | 846 | +5 | +0.6 | 43,200 |