38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,532 | 2,491 | 2,502 | +12 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,216 | 2,219 | 2,176 | 2,183 | -25 | -1.1 | 107,400 | |
2,179 | 2,211 | 2,163 | 2,208 | +23 | +1.1 | 85,800 | |
2,175 | 2,198 | 2,163 | 2,185 | +33 | +1.5 | 118,600 | |
2,111 | 2,158 | 2,104 | 2,152 | +48 | +2.3 | 144,000 | |
2,101 | 2,132 | 2,090 | 2,104 | +16 | +0.8 | 102,600 | |
2,055 | 2,089 | 2,055 | 2,088 | +43 | +2.1 | 79,600 | |
2,085 | 2,092 | 2,031 | 2,045 | -15 | -0.7 | 94,600 | |
2,075 | 2,099 | 2,055 | 2,060 | -7 | -0.3 | 94,900 | |
2,041 | 2,076 | 2,041 | 2,067 | +26 | +1.3 | 77,500 | |
2,051 | 2,098 | 2,023 | 2,041 | +1 | 0.0 | 83,700 | |
2,020 | 2,040 | 2,014 | 2,040 | +24 | +1.2 | 95,500 | |
1,985 | 2,020 | 1,982 | 2,016 | +42 | +2.1 | 74,200 | |
1,955 | 1,979 | 1,950 | 1,974 | +24 | +1.2 | 66,400 | |
1,934 | 1,954 | 1,932 | 1,950 | +16 | +0.8 | 103,000 | |
1,946 | 1,950 | 1,929 | 1,934 | -8 | -0.4 | 51,100 | |
1,914 | 1,942 | 1,911 | 1,942 | +23 | +1.2 | 66,700 | |
1,898 | 1,919 | 1,896 | 1,919 | +23 | +1.2 | 42,900 | |
1,889 | 1,903 | 1,880 | 1,896 | -10 | -0.5 | 74,100 | |
1,897 | 1,908 | 1,896 | 1,906 | +4 | +0.2 | 58,300 | |
1,899 | 1,905 | 1,894 | 1,902 | +3 | +0.2 | 32,900 | |
1,876 | 1,899 | 1,876 | 1,899 | +14 | +0.7 | 34,000 | |
1,891 | 1,894 | 1,884 | 1,885 | +7 | +0.4 | 38,300 | |
1,868 | 1,892 | 1,868 | 1,878 | -16 | -0.8 | 50,700 | |
1,896 | 1,896 | 1,874 | 1,894 | -2 | -0.1 | 58,500 | |
1,903 | 1,910 | 1,889 | 1,896 | -18 | -0.9 | 75,800 | |
1,908 | 1,917 | 1,895 | 1,914 | -8 | -0.4 | 79,800 | |
1,930 | 1,942 | 1,912 | 1,922 | -26 | -1.3 | 113,800 | |
1,960 | 1,960 | 1,924 | 1,948 | -15 | -0.8 | 97,000 | |
1,916 | 1,963 | 1,916 | 1,963 | +56 | +2.9 | 146,000 | |
1,900 | 1,907 | 1,896 | 1,907 | +18 | +1.0 | 38,000 |