38,236.07 | -37.98 | 152.89 | -0.73 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.47% | 0.85% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,532 | 2,491 | 2,502 | +12 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,364 | 2,411 | 2,321 | 2,404 | +40 | +1.7 | 103,300 | |
2,340 | 2,364 | 2,312 | 2,364 | +34 | +1.5 | 92,100 | |
2,305 | 2,346 | 2,282 | 2,330 | +13 | +0.6 | 60,800 | |
2,314 | 2,317 | 2,279 | 2,317 | +22 | +1.0 | 37,800 | |
2,265 | 2,312 | 2,264 | 2,295 | +19 | +0.8 | 40,200 | |
2,232 | 2,276 | 2,209 | 2,276 | +37 | +1.7 | 22,000 | |
2,292 | 2,292 | 2,201 | 2,239 | -69 | -3.0 | 62,400 | |
2,272 | 2,308 | 2,270 | 2,308 | +18 | +0.8 | 37,900 | |
2,289 | 2,305 | 2,257 | 2,290 | -2 | -0.1 | 62,500 | |
2,241 | 2,292 | 2,235 | 2,292 | +42 | +1.9 | 53,000 | |
2,249 | 2,278 | 2,236 | 2,250 | +12 | +0.5 | 43,300 | |
2,289 | 2,289 | 2,235 | 2,238 | -50 | -2.2 | 63,000 | |
2,308 | 2,308 | 2,242 | 2,288 | +3 | +0.1 | 43,900 | |
2,269 | 2,324 | 2,269 | 2,285 | +17 | +0.7 | 57,900 | |
2,249 | 2,292 | 2,245 | 2,268 | +7 | +0.3 | 38,200 | |
2,227 | 2,269 | 2,225 | 2,261 | +34 | +1.5 | 32,500 | |
2,251 | 2,253 | 2,216 | 2,227 | -6 | -0.3 | 36,800 | |
2,233 | 2,240 | 2,214 | 2,233 | +7 | +0.3 | 22,300 | |
2,246 | 2,270 | 2,218 | 2,226 | -20 | -0.9 | 23,400 | |
2,288 | 2,300 | 2,244 | 2,246 | -42 | -1.8 | 27,400 | |
2,278 | 2,294 | 2,260 | 2,288 | +12 | +0.5 | 21,300 | |
2,268 | 2,280 | 2,246 | 2,276 | +48 | +2.2 | 24,000 | |
2,255 | 2,266 | 2,213 | 2,228 | -9 | -0.4 | 26,000 | |
2,274 | 2,294 | 2,218 | 2,237 | -66 | -2.9 | 32,400 | |
2,235 | 2,311 | 2,215 | 2,303 | +68 | +3.0 | 61,300 | |
2,255 | 2,265 | 2,232 | 2,235 | -31 | -1.4 | 27,800 | |
2,277 | 2,277 | 2,229 | 2,266 | -36 | -1.6 | 47,800 | |
2,286 | 2,320 | 2,286 | 2,302 | +11 | +0.5 | 26,600 | |
2,347 | 2,347 | 2,286 | 2,291 | -74 | -3.1 | 38,100 | |
2,365 | 2,385 | 2,323 | 2,365 | +24 | +1.0 | 47,000 |