38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 2,622 | 52週安値 | 1,695 | ||
---|---|---|---|---|---|
年初来高値 | 2,622 | 年初来安値 | 2,180 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,491 | 2,532 | 2,491 | 2,502 | +12 | +0.5 | 17,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,715 | 1,715 | 1,694 | 1,694 | -9 | -0.5 | 43,700 | |
1,705 | 1,713 | 1,703 | 1,703 | +7 | +0.4 | 30,200 | |
1,680 | 1,700 | 1,678 | 1,696 | +13 | +0.8 | 46,700 | |
1,660 | 1,686 | 1,655 | 1,683 | +15 | +0.9 | 35,600 | |
1,697 | 1,697 | 1,666 | 1,668 | +9 | +0.5 | 38,600 | |
1,702 | 1,702 | 1,659 | 1,659 | -51 | -3.0 | 49,800 | |
1,706 | 1,710 | 1,697 | 1,710 | +18 | +1.1 | 40,000 | |
1,685 | 1,698 | 1,673 | 1,692 | -14 | -0.8 | 71,300 | |
1,691 | 1,715 | 1,691 | 1,706 | +20 | +1.2 | 103,700 | |
1,700 | 1,701 | 1,665 | 1,686 | -31 | -1.8 | 59,400 | |
1,725 | 1,725 | 1,702 | 1,717 | -17 | -1.0 | 69,300 | |
1,738 | 1,747 | 1,730 | 1,734 | -14 | -0.8 | 79,300 | |
1,727 | 1,749 | 1,727 | 1,748 | +23 | +1.3 | 57,900 | |
1,698 | 1,726 | 1,698 | 1,725 | +23 | +1.4 | 57,600 | |
1,715 | 1,715 | 1,698 | 1,702 | -5 | -0.3 | 48,900 | |
1,705 | 1,712 | 1,696 | 1,707 | +2 | +0.1 | 56,600 | |
1,695 | 1,709 | 1,695 | 1,705 | +7 | +0.4 | 57,100 | |
1,691 | 1,702 | 1,688 | 1,698 | +7 | +0.4 | 50,300 | |
1,681 | 1,699 | 1,681 | 1,691 | +10 | +0.6 | 68,100 | |
1,706 | 1,707 | 1,678 | 1,681 | -21 | -1.2 | 190,000 | |
1,681 | 1,705 | 1,681 | 1,702 | +14 | +0.8 | 64,300 | |
1,680 | 1,693 | 1,679 | 1,688 | +14 | +0.8 | 73,300 | |
1,658 | 1,679 | 1,658 | 1,674 | -15 | -0.9 | 46,800 | |
1,669 | 1,689 | 1,667 | 1,689 | +31 | +1.9 | 66,100 | |
1,653 | 1,666 | 1,653 | 1,658 | -2 | -0.1 | 47,100 | |
1,650 | 1,664 | 1,637 | 1,660 | +5 | +0.3 | 48,000 | |
1,669 | 1,672 | 1,640 | 1,655 | -12 | -0.7 | 103,300 | |
1,684 | 1,690 | 1,660 | 1,667 | -13 | -0.8 | 75,500 | |
1,653 | 1,680 | 1,653 | 1,680 | +37 | +2.3 | 90,700 | |
1,641 | 1,648 | 1,639 | 1,643 | - | - | 69,500 |