52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 801 | 802 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
735 | 742 | 731 | 736 | +2 | +0.3 | 35,000 | |
740 | 741 | 732 | 734 | -4 | -0.5 | 27,900 | |
735 | 741 | 733 | 738 | +3 | +0.4 | 46,100 | |
735 | 736 | 726 | 735 | -1 | -0.1 | 26,600 | |
731 | 736 | 728 | 736 | +5 | +0.7 | 25,400 | |
734 | 737 | 728 | 731 | +2 | +0.3 | 31,500 | |
737 | 737 | 728 | 729 | -8 | -1.1 | 26,200 | |
731 | 737 | 729 | 737 | +6 | +0.8 | 22,000 | |
741 | 744 | 729 | 731 | -9 | -1.2 | 37,700 | |
734 | 740 | 734 | 740 | +6 | +0.8 | 27,300 | |
729 | 736 | 728 | 734 | +10 | +1.4 | 35,300 | |
723 | 728 | 721 | 724 | +1 | +0.1 | 21,200 | |
729 | 735 | 722 | 723 | -2 | -0.3 | 27,600 | |
729 | 730 | 722 | 725 | -3 | -0.4 | 24,800 | |
728 | 734 | 728 | 728 | +5 | +0.7 | 15,700 | |
710 | 727 | 710 | 723 | +13 | +1.8 | 26,400 | |
713 | 722 | 710 | 710 | -7 | -1.0 | 27,900 | |
732 | 732 | 717 | 717 | -15 | -2.0 | 57,800 | |
743 | 744 | 731 | 732 | -6 | -0.8 | 36,400 | |
736 | 744 | 736 | 738 | +3 | +0.4 | 17,400 | |
748 | 748 | 734 | 735 | -14 | -1.9 | 39,300 | |
747 | 749 | 742 | 749 | +3 | +0.4 | 26,300 | |
741 | 751 | 741 | 746 | +5 | +0.7 | 23,500 | |
746 | 749 | 738 | 741 | -7 | -0.9 | 35,700 | |
748 | 749 | 743 | 748 | +2 | +0.3 | 19,500 | |
748 | 750 | 745 | 746 | +2 | +0.3 | 12,800 | |
757 | 757 | 741 | 744 | -6 | -0.8 | 22,100 | |
742 | 753 | 741 | 750 | +8 | +1.1 | 63,000 | |
750 | 750 | 742 | 742 | -9 | -1.2 | 37,700 | |
755 | 755 | 747 | 751 | -4 | -0.5 | 55,600 |