52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 801 | 802 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 857 | 850 | 857 | +6 | +0.7 | 23,300 | |
845 | 852 | 842 | 851 | +9 | +1.1 | 28,300 | |
844 | 846 | 840 | 842 | -1 | -0.1 | 17,700 | |
833 | 843 | 833 | 843 | +10 | +1.2 | 18,200 | |
839 | 845 | 830 | 833 | -3 | -0.4 | 22,000 | |
830 | 839 | 824 | 836 | +4 | +0.5 | 36,100 | |
853 | 853 | 828 | 832 | -32 | -3.7 | 60,300 | |
844 | 868 | 841 | 864 | +21 | +2.5 | 92,200 | |
842 | 843 | 833 | 843 | +11 | +1.3 | 104,800 | |
830 | 837 | 828 | 832 | +4 | +0.5 | 60,100 | |
830 | 830 | 825 | 828 | -6 | -0.7 | 58,700 | |
835 | 838 | 830 | 834 | +1 | +0.1 | 39,800 | |
833 | 840 | 830 | 833 | +1 | +0.1 | 25,300 | |
827 | 832 | 824 | 832 | +8 | +1.0 | 16,700 | |
824 | 828 | 823 | 824 | +3 | +0.4 | 18,700 | |
823 | 828 | 821 | 821 | -2 | -0.2 | 21,500 | |
831 | 832 | 820 | 823 | -6 | -0.7 | 38,400 | |
834 | 834 | 829 | 829 | +2 | +0.2 | 17,700 | |
834 | 834 | 823 | 827 | -7 | -0.8 | 30,700 | |
834 | 840 | 833 | 834 | -2 | -0.2 | 24,800 | |
834 | 837 | 832 | 836 | +3 | +0.4 | 9,300 | |
830 | 838 | 828 | 833 | +7 | +0.8 | 13,800 | |
830 | 830 | 825 | 826 | -4 | -0.5 | 14,900 | |
839 | 839 | 827 | 830 | -7 | -0.8 | 17,800 | |
830 | 837 | 829 | 837 | +2 | +0.2 | 34,000 | |
837 | 844 | 834 | 835 | +2 | +0.2 | 29,200 | |
838 | 838 | 828 | 833 | -1 | -0.1 | 18,000 | |
831 | 835 | 828 | 834 | +3 | +0.4 | 11,600 | |
831 | 838 | 829 | 831 | +1 | +0.1 | 21,500 | |
832 | 836 | 830 | 830 | -1 | -0.1 | 19,500 |