52週高値 | 875 | 52週安値 | 710 | ||
---|---|---|---|---|---|
年初来高値 | 875 | 年初来安値 | 796 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
803 | 805 | 801 | 802 | 0 | 0.0 | 8,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
855 | 861 | 842 | 846 | -6 | -0.7 | 72,200 | |
854 | 858 | 838 | 852 | +4 | +0.5 | 54,900 | |
833 | 849 | 821 | 848 | +15 | +1.8 | 58,600 | |
821 | 833 | 810 | 833 | -1 | -0.1 | 55,700 | |
848 | 848 | 832 | 834 | +10 | +1.2 | 66,600 | |
846 | 856 | 819 | 824 | -29 | -3.4 | 111,100 | |
868 | 870 | 847 | 853 | -8 | -0.9 | 53,200 | |
870 | 872 | 854 | 861 | -25 | -2.8 | 85,400 | |
885 | 892 | 879 | 886 | +12 | +1.4 | 57,200 | |
889 | 890 | 867 | 874 | -30 | -3.3 | 88,100 | |
905 | 909 | 881 | 904 | -16 | -1.7 | 76,400 | |
924 | 928 | 908 | 920 | -14 | -1.5 | 97,100 | |
934 | 937 | 922 | 934 | 0 | 0.0 | 63,600 | |
946 | 947 | 927 | 934 | -18 | -1.9 | 108,600 | |
950 | 969 | 935 | 952 | +3 | +0.3 | 163,800 | |
993 | 999 | 945 | 949 | -42 | -4.2 | 250,700 | |
992 | 1,011 | 990 | 991 | -1 | -0.1 | 69,600 | |
1,011 | 1,011 | 982 | 992 | -19 | -1.9 | 105,800 | |
1,014 | 1,025 | 998 | 1,011 | -3 | -0.3 | 67,200 | |
1,046 | 1,046 | 1,008 | 1,014 | -36 | -3.4 | 120,700 | |
1,046 | 1,054 | 1,039 | 1,050 | +4 | +0.4 | 52,200 | |
1,032 | 1,051 | 1,032 | 1,046 | +6 | +0.6 | 40,300 | |
1,019 | 1,043 | 1,017 | 1,040 | +10 | +1.0 | 51,100 | |
1,036 | 1,043 | 1,025 | 1,030 | -6 | -0.6 | 43,700 | |
1,035 | 1,039 | 1,015 | 1,036 | +9 | +0.9 | 98,400 | |
1,011 | 1,043 | 1,010 | 1,027 | +17 | +1.7 | 123,100 | |
997 | 1,010 | 992 | 1,010 | +13 | +1.3 | 46,400 | |
996 | 1,002 | 987 | 997 | -9 | -0.9 | 54,500 | |
987 | 1,008 | 972 | 1,006 | -2 | -0.2 | 113,500 | |
996 | 1,017 | 956 | 1,008 | - | - | 345,400 |