52週高値 | 2,742.0 | 52週安値 | 1,665.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,568.5 | 2,480.0 | 2,559.0 | +26.0 | +1.0 | 1,386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,126.5 | 2,135.0 | 2,101.5 | 2,112.0 | -7.5 | -0.4 | 591,700 | |
2,135.0 | 2,165.0 | 2,119.5 | 2,119.5 | +10.0 | +0.5 | 776,600 | |
2,106.0 | 2,123.5 | 2,093.0 | 2,109.5 | +23.5 | +1.1 | 669,200 | |
2,110.0 | 2,122.5 | 2,076.5 | 2,086.0 | -64.5 | -3.0 | 1,221,700 | |
2,140.0 | 2,162.0 | 2,136.0 | 2,150.5 | -22.5 | -1.0 | 885,800 | |
2,122.0 | 2,181.5 | 2,122.0 | 2,173.0 | +52.5 | +2.5 | 859,800 | |
2,148.0 | 2,168.5 | 2,115.5 | 2,120.5 | -37.0 | -1.7 | 1,071,800 | |
2,137.0 | 2,166.0 | 2,113.5 | 2,157.5 | +31.5 | +1.5 | 1,197,400 | |
2,106.5 | 2,133.0 | 2,103.5 | 2,126.0 | +24.5 | +1.2 | 901,800 | |
2,081.0 | 2,112.0 | 2,066.5 | 2,101.5 | +28.5 | +1.4 | 1,853,200 | |
2,082.5 | 2,099.0 | 2,073.0 | 2,073.0 | -9.5 | -0.5 | 642,400 | |
2,088.0 | 2,097.0 | 2,064.0 | 2,082.5 | +6.5 | +0.3 | 641,700 | |
2,090.0 | 2,103.0 | 2,068.0 | 2,076.0 | -3.0 | -0.1 | 463,300 | |
2,095.0 | 2,095.5 | 2,070.0 | 2,079.0 | +12.5 | +0.6 | 610,900 | |
2,050.5 | 2,078.5 | 2,042.5 | 2,066.5 | +4.0 | +0.2 | 518,400 | |
2,093.0 | 2,096.5 | 2,061.0 | 2,062.5 | -32.5 | -1.6 | 736,100 | |
2,136.5 | 2,139.0 | 2,089.0 | 2,095.0 | -33.5 | -1.6 | 789,100 | |
2,142.0 | 2,157.0 | 2,124.0 | 2,128.5 | -2.0 | -0.1 | 752,300 | |
2,122.0 | 2,167.0 | 2,112.5 | 2,130.5 | -3.0 | -0.1 | 807,900 | |
2,101.5 | 2,148.0 | 2,101.5 | 2,133.5 | +65.0 | +3.1 | 981,300 | |
2,060.0 | 2,077.5 | 2,047.0 | 2,068.5 | +18.5 | +0.9 | 718,300 | |
2,071.0 | 2,079.0 | 2,033.5 | 2,050.0 | +5.5 | +0.3 | 626,700 | |
2,005.0 | 2,059.0 | 1,988.0 | 2,044.5 | +21.5 | +1.1 | 1,191,800 | |
1,995.0 | 2,033.5 | 1,973.5 | 2,023.0 | +47.0 | +2.4 | 768,400 | |
2,053.5 | 2,056.5 | 1,970.0 | 1,976.0 | -56.0 | -2.8 | 955,300 | |
2,088.0 | 2,089.0 | 2,027.0 | 2,032.0 | -43.0 | -2.1 | 813,000 | |
2,065.5 | 2,090.5 | 2,048.0 | 2,075.0 | +55.5 | +2.7 | 758,000 | |
2,035.0 | 2,065.5 | 2,017.5 | 2,019.5 | +11.0 | +0.5 | 734,700 | |
2,018.5 | 2,027.0 | 1,986.5 | 2,008.5 | +19.5 | +1.0 | 1,398,800 | |
1,944.5 | 1,993.5 | 1,929.5 | 1,989.0 | +40.0 | +2.1 | 1,014,100 |