52週高値 | 2,742.0 | 52週安値 | 1,665.0 | ||
---|---|---|---|---|---|
年初来高値 | 2,742.0 | 年初来安値 | 2,029.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,500.0 | 2,568.5 | 2,480.0 | 2,559.0 | +26.0 | +1.0 | 1,386,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,550.0 | 1,562.0 | 1,547.0 | 1,559.0 | 0.0 | 0.0 | 870,500 | |
1,572.0 | 1,574.0 | 1,537.0 | 1,559.0 | +6.0 | +0.4 | 1,306,900 | |
1,581.0 | 1,587.0 | 1,550.0 | 1,553.0 | -45.0 | -2.8 | 1,317,100 | |
1,615.0 | 1,624.0 | 1,593.0 | 1,598.0 | -5.0 | -0.3 | 1,563,600 | |
1,576.0 | 1,606.0 | 1,572.0 | 1,603.0 | -18.0 | -1.1 | 1,202,000 | |
1,623.0 | 1,632.0 | 1,614.0 | 1,621.0 | +1.0 | +0.1 | 932,300 | |
1,613.0 | 1,627.0 | 1,593.0 | 1,620.0 | -15.0 | -0.9 | 1,375,000 | |
1,658.0 | 1,665.0 | 1,626.0 | 1,635.0 | -46.0 | -2.7 | 957,000 | |
1,700.0 | 1,700.0 | 1,666.0 | 1,681.0 | -29.0 | -1.7 | 1,458,400 | |
1,714.0 | 1,726.0 | 1,706.0 | 1,710.0 | +19.0 | +1.1 | 1,165,300 | |
1,656.0 | 1,694.0 | 1,652.0 | 1,691.0 | +31.0 | +1.9 | 948,800 | |
1,667.0 | 1,668.0 | 1,656.0 | 1,660.0 | -5.0 | -0.3 | 712,000 | |
1,670.0 | 1,680.0 | 1,663.0 | 1,665.0 | -2.0 | -0.1 | 887,700 | |
1,655.0 | 1,677.0 | 1,653.0 | 1,667.0 | +16.0 | +1.0 | 1,033,000 | |
1,665.0 | 1,670.0 | 1,635.0 | 1,651.0 | -12.0 | -0.7 | 1,000,400 | |
1,679.0 | 1,690.0 | 1,650.0 | 1,663.0 | -5.0 | -0.3 | 1,821,800 | |
1,644.0 | 1,674.0 | 1,638.0 | 1,668.0 | +37.0 | +2.3 | 1,848,600 | |
1,630.0 | 1,641.0 | 1,610.0 | 1,631.0 | +11.0 | +0.7 | 1,308,600 | |
1,575.0 | 1,620.0 | 1,575.0 | 1,620.0 | +51.0 | +3.3 | 1,545,300 | |
1,583.0 | 1,584.0 | 1,568.0 | 1,569.0 | -15.0 | -0.9 | 1,821,100 | |
1,585.0 | 1,591.0 | 1,577.0 | 1,584.0 | -9.0 | -0.6 | 1,130,100 | |
1,587.0 | 1,601.0 | 1,582.0 | 1,593.0 | +13.0 | +0.8 | 653,500 | |
1,570.0 | 1,580.0 | 1,566.0 | 1,580.0 | -5.0 | -0.3 | 605,600 | |
1,575.0 | 1,590.0 | 1,562.0 | 1,585.0 | +15.0 | +1.0 | 1,083,500 | |
1,598.0 | 1,602.0 | 1,560.0 | 1,570.0 | -28.0 | -1.8 | 1,115,000 | |
1,593.0 | 1,602.0 | 1,575.0 | 1,598.0 | +23.0 | +1.5 | 1,005,400 | |
1,585.0 | 1,589.0 | 1,569.0 | 1,575.0 | +4.0 | +0.3 | 776,700 | |
1,575.0 | 1,583.0 | 1,558.0 | 1,571.0 | -14.0 | -0.9 | 845,000 | |
1,571.0 | 1,587.0 | 1,571.0 | 1,585.0 | +4.0 | +0.3 | 531,300 | |
1,588.0 | 1,596.0 | 1,572.0 | 1,581.0 | - | - | 494,200 |