38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 1,261 | 52週安値 | 922 | ||
---|---|---|---|---|---|
年初来高値 | 1,079 | 年初来安値 | 983 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,020 | 1,037 | 997 | 1,015 | -9 | -0.9 | 140,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
984 | 984 | 943 | 952 | -33 | -3.4 | 48,200 | |
938 | 985 | 935 | 985 | +47 | +5.0 | 39,400 | |
975 | 1,002 | 923 | 938 | -42 | -4.3 | 77,200 | |
1,032 | 1,051 | 967 | 980 | -52 | -5.0 | 112,400 | |
991 | 1,045 | 967 | 1,032 | +51 | +5.2 | 75,200 | |
996 | 1,061 | 967 | 981 | -40 | -3.9 | 61,400 | |
1,086 | 1,086 | 983 | 1,021 | -65 | -6.0 | 51,200 | |
1,097 | 1,106 | 1,058 | 1,086 | -7 | -0.6 | 37,600 | |
1,017 | 1,108 | 1,017 | 1,093 | +76 | +7.5 | 87,600 | |
1,135 | 1,143 | 1,016 | 1,017 | -108 | -9.6 | 355,600 | |
1,145 | 1,152 | 1,100 | 1,125 | -22 | -1.9 | 127,000 | |
1,168 | 1,190 | 1,136 | 1,147 | -3 | -0.3 | 125,400 | |
1,110 | 1,164 | 1,062 | 1,150 | +59 | +5.4 | 203,600 | |
1,050 | 1,125 | 1,050 | 1,091 | +45 | +4.3 | 209,200 | |
1,023 | 1,068 | 1,007 | 1,046 | +33 | +3.3 | 198,200 | |
1,010 | 1,017 | 980 | 1,013 | -4 | -0.4 | 94,200 | |
1,031 | 1,114 | 999 | 1,017 | +1 | +0.1 | 144,000 | |
947 | 1,024 | 918 | 1,016 | +69 | +7.3 | 84,800 | |
1,024 | 1,031 | 947 | 947 | -77 | -7.5 | 66,200 | |
1,014 | 1,025 | 1,008 | 1,024 | 0 | 0.0 | 21,400 | |
1,033 | 1,035 | 1,008 | 1,024 | +16 | +1.6 | 27,000 | |
1,015 | 1,062 | 1,001 | 1,008 | -16 | -1.6 | 49,600 | |
1,118 | 1,118 | 990 | 1,024 | -91 | -8.2 | 68,800 | |
1,070 | 1,115 | 1,052 | 1,115 | +46 | +4.3 | 46,400 | |
1,107 | 1,107 | 1,040 | 1,069 | -13 | -1.2 | 44,200 | |
1,131 | 1,151 | 1,055 | 1,082 | -51 | -4.5 | 66,600 | |
1,130 | 1,174 | 1,123 | 1,133 | -12 | -1.0 | 64,200 | |
1,151 | 1,193 | 1,098 | 1,145 | -6 | -0.5 | 96,400 | |
1,147 | 1,192 | 1,121 | 1,151 | +4 | +0.3 | 80,400 | |
977 | 1,190 | 977 | 1,147 | +170 | +17.4 | 158,600 |