38,236.07 | -37.98 | 152.84 | -0.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.02% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 778 | 784 | -14 | -1.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
743 | 752 | 741 | 746 | +5 | +0.7 | 18,000 | |
741 | 751 | 741 | 741 | -9 | -1.2 | 20,800 | |
750 | 752 | 742 | 750 | +12 | +1.6 | 38,100 | |
758 | 760 | 738 | 738 | -20 | -2.6 | 108,900 | |
742 | 758 | 742 | 758 | +21 | +2.8 | 33,900 | |
741 | 747 | 730 | 737 | +6 | +0.8 | 28,800 | |
730 | 735 | 730 | 731 | +1 | +0.1 | 13,500 | |
733 | 734 | 727 | 730 | -1 | -0.1 | 17,800 | |
730 | 735 | 725 | 731 | +1 | +0.1 | 18,700 | |
723 | 735 | 717 | 730 | +11 | +1.5 | 24,600 | |
717 | 726 | 716 | 719 | 0 | 0.0 | 18,300 | |
710 | 730 | 710 | 719 | +9 | +1.3 | 26,200 | |
718 | 719 | 710 | 710 | -5 | -0.7 | 17,800 | |
714 | 719 | 714 | 715 | -1 | -0.1 | 19,500 | |
712 | 720 | 711 | 716 | +4 | +0.6 | 23,300 | |
733 | 733 | 710 | 712 | -21 | -2.9 | 43,800 | |
735 | 740 | 733 | 733 | -2 | -0.3 | 21,400 | |
738 | 742 | 735 | 735 | +2 | +0.3 | 17,300 | |
728 | 735 | 728 | 733 | +8 | +1.1 | 17,600 | |
723 | 729 | 720 | 725 | +4 | +0.6 | 18,400 | |
707 | 724 | 705 | 721 | +15 | +2.1 | 25,600 | |
701 | 707 | 700 | 706 | +3 | +0.4 | 13,200 | |
700 | 704 | 700 | 703 | +4 | +0.6 | 8,500 | |
699 | 700 | 696 | 699 | 0 | 0.0 | 12,300 | |
700 | 701 | 692 | 699 | -1 | -0.1 | 8,400 | |
698 | 703 | 696 | 700 | +2 | +0.3 | 11,100 | |
700 | 703 | 696 | 698 | +5 | +0.7 | 18,700 | |
698 | 698 | 692 | 693 | -3 | -0.4 | 9,200 | |
686 | 700 | 686 | 696 | +8 | +1.2 | 14,100 | |
690 | 690 | 684 | 688 | +3 | +0.4 | 7,400 |