38,236.07 | -37.98 | 153.42 | +0.54 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.35% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
744 | 799 | 744 | 784 | +43 | +5.8 | 153,200 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
741 | +2.2 | 750 | 161,300 | 0 | 87,400 | - | |
725 | -5.8 | 746 | 109,300 | 0 | 77,900 | - | |
770 | +0.8 | 773 | 117,000 | 0 | 69,600 | - | |
764 | -3.2 | 772 | 98,200 | 0 | 62,900 | - | |
789 | -4.2 | 800 | 341,100 | 1,400 | 59,100 | 42.21 | |
824 | +4.3 | 806 | 112,100 | 113,400 | 67,000 | 0.59 | |
790 | +2.9 | 770 | 160,700 | 113,400 | 73,500 | 0.65 | |
768 | +2.1 | 753 | 177,600 | 72,600 | 72,200 | 0.99 | |
752 | +0.1 | 751 | 67,400 | 0 | 74,300 | - | |
751 | +1.3 | 750 | 49,400 | 0 | 74,300 | - | |
741 | +3.2 | 729 | 69,300 | 0 | 73,600 | - | |
718 | -3.8 | 731 | 109,000 | 0 | 85,300 | - | |
746 | +1.2 | 746 | 219,700 | 0 | 76,000 | - | |
737 | +2.5 | 732 | 103,400 | 0 | 69,900 | - | |
719 | +1.0 | 717 | 105,100 | 0 | 68,500 | - | |
712 | -1.8 | 727 | 100,100 | 0 | 71,800 | - | |
725 | +2.7 | 717 | 44,000 | - | - | - | |
706 | +1.1 | 700 | 53,500 | 0 | 63,400 | - | |
698 | +2.3 | 692 | 59,300 | 0 | 58,900 | - | |
682 | +1.9 | 677 | 43,100 | 0 | 64,600 | - | |
669 | -3.9 | 682 | 54,700 | 0 | 65,500 | - | |
696 | +1.6 | 693 | 61,000 | 0 | 69,700 | - | |
685 | +2.5 | 680 | 51,500 | 0 | 70,600 | - | |
668 | +1.2 | 663 | 53,200 | 0 | 71,600 | - | |
660 | +1.4 | 654 | 54,100 | 0 | 74,100 | - | |
651 | -2.4 | 653 | 134,700 | 0 | 76,700 | - | |
667 | +2.5 | 655 | 83,400 | 0 | 68,700 | - | |
651 | -0.6 | 655 | 70,700 | 0 | 76,700 | - | |
655 | -1.7 | 667 | 60,100 | 0 | 78,700 | - |