38,236.07 | -37.98 | 153.38 | +0.50 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.32% | 1.18% | -0.26% |
52週高値 | 835 | 52週安値 | 608 | ||
---|---|---|---|---|---|
年初来高値 | 835 | 年初来安値 | 705 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
798 | 798 | 778 | 784 | -14 | -1.8 | 37,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
794 | 800 | 794 | 798 | +2 | +0.3 | 21,000 | |
789 | 800 | 789 | 796 | +6 | +0.8 | 32,700 | |
787 | 794 | 785 | 790 | +3 | +0.4 | 26,500 | |
769 | 788 | 760 | 787 | +31 | +4.1 | 67,300 | |
758 | 759 | 752 | 756 | -2 | -0.3 | 19,700 | |
758 | 762 | 745 | 758 | +1 | +0.1 | 17,700 | |
766 | 766 | 750 | 757 | -11 | -1.4 | 29,500 | |
763 | 769 | 755 | 768 | +9 | +1.2 | 21,400 | |
758 | 764 | 755 | 759 | +7 | +0.9 | 21,600 | |
750 | 757 | 750 | 752 | +3 | +0.4 | 95,600 | |
746 | 755 | 746 | 749 | +4 | +0.5 | 8,000 | |
760 | 760 | 745 | 745 | -7 | -0.9 | 31,000 | |
751 | 758 | 751 | 752 | +3 | +0.4 | 14,900 | |
755 | 755 | 748 | 749 | -1 | -0.1 | 12,100 | |
747 | 755 | 747 | 750 | +2 | +0.3 | 13,500 | |
748 | 753 | 748 | 748 | 0 | 0.0 | 9,000 | |
751 | 758 | 748 | 748 | -3 | -0.4 | 17,900 | |
747 | 756 | 745 | 751 | +3 | +0.4 | 10,000 | |
745 | 753 | 745 | 748 | -1 | -0.1 | 8,500 | |
755 | 755 | 748 | 749 | 0 | 0.0 | 11,300 | |
747 | 755 | 745 | 749 | +8 | +1.1 | 19,600 | |
723 | 745 | 723 | 741 | +21 | +2.9 | 14,500 | |
734 | 734 | 719 | 720 | -9 | -1.2 | 18,600 | |
729 | 732 | 724 | 729 | +1 | +0.1 | 12,300 | |
733 | 736 | 724 | 728 | +10 | +1.4 | 23,900 | |
734 | 735 | 718 | 718 | -11 | -1.5 | 21,500 | |
719 | 733 | 719 | 729 | +10 | +1.4 | 13,900 | |
731 | 735 | 719 | 719 | -11 | -1.5 | 27,300 | |
736 | 742 | 730 | 730 | -10 | -1.4 | 24,300 | |
746 | 747 | 740 | 740 | -6 | -0.8 | 22,000 |