39,069.68 | +282.30 | 155.74 | -0.07 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
0.73% | -0.04% | 0.34% | 1.01% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
267 | 269 | 266 | 269 | +1 | +0.4 | 33,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
232 | 232 | 219 | 224 | -5 | -2.2 | 501,800 | |
232 | 235 | 227 | 229 | -4 | -1.7 | 578,200 | |
235 | 240 | 227 | 233 | -10 | -4.1 | 846,400 | |
251 | 255 | 243 | 243 | -8 | -3.2 | 809,800 | |
246 | 253 | 240 | 251 | +6 | +2.4 | 757,900 | |
239 | 247 | 236 | 245 | +4 | +1.7 | 775,900 | |
241 | 244 | 231 | 241 | -2 | -0.8 | 734,400 | |
247 | 249 | 238 | 243 | -4 | -1.6 | 1,151,000 | |
256 | 261 | 243 | 247 | -9 | -3.5 | 1,173,400 | |
253 | 259 | 252 | 256 | +5 | +2.0 | 348,100 | |
248 | 253 | 245 | 251 | +3 | +1.2 | 598,700 | |
259 | 262 | 243 | 248 | -14 | -5.3 | 833,800 | |
261 | 270 | 259 | 262 | +1 | +0.4 | 1,115,800 | |
256 | 271 | 252 | 261 | +7 | +2.8 | 1,851,100 | |
270 | 271 | 252 | 254 | -13 | -4.9 | 1,131,900 | |
277 | 278 | 253 | 267 | -11 | -4.0 | 1,859,100 | |
291 | 300 | 267 | 278 | -12 | -4.1 | 4,649,100 | |
280 | 297 | 273 | 290 | +16 | +5.8 | 4,404,400 | |
285 | 302 | 269 | 274 | -11 | -3.9 | 6,434,900 | |
315 | 349 | 281 | 285 | -5 | -1.7 | 33,901,100 | |
227 | 384 | 220 | 290 | +65 | +28.9 | 85,093,700 | |
213 | 229 | 212 | 225 | +12 | +5.6 | 1,203,700 | |
205 | 213 | 204 | 213 | +8 | +3.9 | 353,600 | |
216 | 218 | 205 | 205 | -9 | -4.2 | 474,100 | |
222 | 223 | 212 | 214 | -10 | -4.5 | 568,700 | |
216 | 239 | 215 | 224 | +6 | +2.8 | 1,624,200 | |
210 | 225 | 207 | 218 | +10 | +4.8 | 1,532,900 | |
208 | 209 | 203 | 208 | +2 | +1.0 | 335,900 | |
215 | 215 | 201 | 206 | -7 | -3.3 | 639,800 | |
205 | 215 | 203 | 213 | +9 | +4.4 | 625,800 |