38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 335 | 52週安値 | 250 | ||
---|---|---|---|---|---|
年初来高値 | 316 | 年初来安値 | 264 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
279 | 279 | 264 | 268 | -11 | -3.9 | 390,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
194 | 200 | 193 | 199 | +5 | +2.6 | 136,100 | |
204 | 210 | 191 | 194 | -10 | -4.9 | 529,700 | |
207 | 207 | 191 | 204 | -1 | -0.5 | 380,000 | |
191 | 208 | 189 | 205 | +13 | +6.8 | 470,000 | |
173 | 194 | 170 | 192 | +20 | +11.6 | 490,800 | |
187 | 196 | 168 | 172 | -21 | -10.9 | 428,700 | |
171 | 197 | 162 | 193 | +21 | +12.2 | 900,300 | |
156 | 184 | 151 | 172 | +21 | +13.9 | 1,010,700 | |
172 | 176 | 146 | 151 | -31 | -17.0 | 1,811,900 | |
191 | 202 | 182 | 182 | -11 | -5.7 | 911,100 | |
211 | 218 | 191 | 193 | -33 | -14.6 | 668,700 | |
231 | 236 | 225 | 226 | -7 | -3.0 | 510,100 | |
235 | 240 | 231 | 233 | -2 | -0.9 | 348,300 | |
235 | 238 | 229 | 235 | -3 | -1.3 | 476,800 | |
241 | 244 | 237 | 238 | -5 | -2.1 | 436,700 | |
245 | 249 | 243 | 243 | -1 | -0.4 | 394,700 | |
247 | 249 | 241 | 244 | -2 | -0.8 | 304,500 | |
240 | 248 | 239 | 246 | +3 | +1.2 | 382,800 | |
243 | 243 | 241 | 243 | 0 | 0.0 | 56,900 | |
242 | 243 | 238 | 243 | +1 | +0.4 | 668,900 | |
242 | 244 | 240 | 242 | -1 | -0.4 | 564,300 | |
249 | 250 | 240 | 243 | -4 | -1.6 | 758,500 | |
249 | 250 | 246 | 247 | -1 | -0.4 | 346,900 | |
249 | 250 | 246 | 248 | -1 | -0.4 | 280,500 | |
251 | 251 | 247 | 249 | -2 | -0.8 | 374,200 | |
255 | 256 | 248 | 251 | -3 | -1.2 | 349,700 | |
260 | 260 | 253 | 254 | -1 | -0.4 | 311,500 | |
256 | 261 | 251 | 255 | +2 | +0.8 | 605,500 | |
252 | 255 | 250 | 253 | +2 | +0.8 | 308,300 | |
252 | 256 | 250 | 251 | +1 | +0.4 | 359,900 |