38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 830 | 52週安値 | 445 | ||
---|---|---|---|---|---|
年初来高値 | 794 | 年初来安値 | 529 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
708 | 794 | 692 | 705 | -44 | -5.9 | 3,910,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
103 | 104 | 74 | 81 | -21 | -20.6 | 52,600 | |
97 | 117 | 91 | 102 | +4 | +4.1 | 81,600 | |
133 | 138 | 97 | 98 | -38 | -27.9 | 81,300 | |
134 | 139 | 120 | 136 | -3 | -2.2 | 81,200 | |
144 | 149 | 130 | 139 | -5 | -3.5 | 84,300 | |
142 | 154 | 125 | 144 | +4 | +2.9 | 195,200 | |
144 | 185 | 124 | 140 | +1 | +0.7 | 424,700 | |
129 | 139 | 115 | 139 | +10 | +7.8 | 145,600 | |
205 | 207 | 107 | 129 | -75 | -36.8 | 293,000 | |
216 | 234 | 194 | 204 | -12 | -5.6 | 88,000 | |
257 | 275 | 199 | 216 | -41 | -16.0 | 315,300 | |
170 | 309 | 166 | 257 | +83 | +47.7 | 741,500 | |
170 | 179 | 152 | 174 | -4 | -2.2 | 102,400 | |
176 | 185 | 165 | 178 | +4 | +2.3 | 116,600 | |
184 | 186 | 168 | 174 | -6 | -3.3 | 89,200 | |
223 | 225 | 165 | 180 | -37 | -17.1 | 95,200 | |
240 | 242 | 211 | 217 | -17 | -7.3 | 55,600 | |
226 | 279 | 195 | 234 | +22 | +10.4 | 220,000 | |
260 | 260 | 189 | 212 | -46 | -17.8 | 85,700 | |
239 | 304 | 234 | 258 | +37 | +16.7 | 398,300 | |
245 | 245 | 214 | 221 | -10 | -4.3 | 76,500 | |
240 | 245 | 213 | 231 | +6 | +2.7 | 44,400 | |
258 | 259 | 220 | 225 | -28 | -11.1 | 79,700 | |
245 | 269 | 226 | 253 | +21 | +9.1 | 102,800 | |
259 | 262 | 190 | 232 | -13 | -5.3 | 63,000 | |
359 | 359 | 244 | 245 | -85 | -25.8 | 130,000 | |
398 | 405 | 307 | 330 | -50 | -13.2 | 43,600 | |
393 | 406 | 370 | 380 | +7 | +1.9 | 50,600 | |
429 | 429 | 326 | 373 | -48 | -11.4 | 145,000 | |
461 | 496 | 383 | 421 | -35 | -7.7 | 175,300 |