38,819.48 | -80.54 | 156.66 | -0.24 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.21% | -0.15% | 0.01% | 1.14% |
52週高値 | 4,344 | 52週安値 | 2,220 | ||
---|---|---|---|---|---|
年初来高値 | 4,344 | 年初来安値 | 2,901 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,649 | 3,879 | 3,455 | 3,879 | +172 | +4.6 | 30,112,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,008 | 1,247 | 1,005 | 1,216 | +207 | +20.5 | 63,930,600 | |
1,259 | 1,292 | 987 | 1,009 | -250 | -19.9 | 61,749,600 | |
1,186 | 1,298 | 1,103 | 1,259 | +52 | +4.3 | 100,151,800 | |
1,225 | 1,313 | 1,133 | 1,207 | -54 | -4.3 | 64,494,200 | |
1,500 | 1,510 | 1,241 | 1,261 | -233 | -15.6 | 78,432,800 | |
1,367 | 1,542 | 1,353 | 1,494 | +127 | +9.3 | 84,790,800 | |
1,128 | 1,494 | 1,101 | 1,367 | +234 | +20.7 | 106,869,400 | |
1,090 | 1,191 | 984 | 1,133 | +47 | +4.3 | 83,832,200 | |
779 | 1,165 | 779 | 1,086 | +309 | +39.8 | 83,368,400 | |
914 | 1,039 | 755 | 777 | -143 | -15.5 | 85,868,000 | |
1,020 | 1,177 | 892 | 920 | -82 | -8.2 | 74,061,000 | |
936 | 1,029 | 896 | 1,002 | +53 | +5.6 | 93,985,000 | |
1,181 | 1,189 | 949 | 949 | -247 | -20.7 | 106,108,000 | |
848 | 1,225 | 810 | 1,196 | +343 | +40.2 | 211,464,000 | |
704 | 893 | 685 | 853 | +147 | +20.8 | 147,830,000 | |
554 | 789 | 553 | 706 | +156 | +28.4 | 248,657,000 | |
374 | 578 | 374 | 550 | +120 | +27.9 | 213,523,000 | |
329 | 453 | 327 | 430 | +106 | +32.7 | 33,922,000 | |
300 | 340 | 298 | 324 | +27 | +9.1 | 6,730,000 | |
346 | 348 | 292 | 297 | -42 | -12.4 | 7,453,000 | |
348 | 355 | 310 | 339 | -16 | -4.5 | 11,270,000 | |
462 | 463 | 348 | 355 | -107 | -23.2 | 31,418,000 | |
450 | 464 | 449 | 462 | +12 | +2.7 | 30,644,000 | |
453 | 454 | 445 | 450 | -4 | -0.9 | 11,274,000 | |
457 | 457 | 445 | 454 | -3 | -0.7 | 11,872,000 | |
460 | 463 | 456 | 457 | -2 | -0.4 | 8,619,000 | |
460 | 466 | 456 | 459 | -1 | -0.2 | 12,400,000 | |
446 | 468 | 445 | 460 | +15 | +3.4 | 21,353,000 | |
443 | 445 | 440 | 445 | +3 | +0.7 | 19,508,000 | |
439 | 447 | 438 | 442 | +3 | +0.7 | 42,094,000 |