38,617.10 | -329.83 | 156.70 | +0.30 | 39,671.04 | -201.95 | 3,158.53 | +0.57 |
-0.85% | 0.19% | -0.51% | 0.02% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,099.0 | 3,157.0 | 2,941.0 | 3,015.0 | -131.0 | -4.2 | 19,125,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,411.9 | 1,441.3 | 1,407.9 | 1,430.6 | +6.3 | +0.4 | 13,697,837 | |
1,411.9 | 1,429.9 | 1,365.9 | 1,424.3 | +32.4 | +2.3 | 15,328,653 | |
1,343.3 | 1,414.9 | 1,336.6 | 1,391.9 | +25.3 | +1.9 | 20,431,104 | |
1,430.9 | 1,447.9 | 1,360.6 | 1,366.6 | -49.0 | -3.5 | 20,123,901 | |
1,469.6 | 1,474.3 | 1,409.3 | 1,415.6 | -50.7 | -3.5 | 13,903,339 | |
1,475.3 | 1,482.6 | 1,443.9 | 1,466.3 | -10.6 | -0.7 | 9,945,099 | |
1,439.9 | 1,484.6 | 1,439.3 | 1,476.9 | +36.3 | +2.5 | 22,688,327 | |
1,449.9 | 1,495.9 | 1,403.3 | 1,440.6 | +0.7 | 0.0 | 22,232,022 | |
1,417.3 | 1,443.9 | 1,364.6 | 1,439.9 | +23.0 | +1.6 | 15,073,651 | |
1,398.9 | 1,418.3 | 1,367.6 | 1,416.9 | +63.6 | +4.7 | 6,814,868 | |
1,351.9 | 1,364.6 | 1,339.3 | 1,353.3 | +2.7 | +0.2 | 11,700,717 | |
1,401.6 | 1,404.6 | 1,323.9 | 1,350.6 | -48.3 | -3.5 | 11,264,213 | |
1,382.3 | 1,399.9 | 1,351.3 | 1,398.9 | +19.6 | +1.4 | 7,820,778 | |
1,402.9 | 1,421.3 | 1,376.9 | 1,379.3 | -21.3 | -1.5 | 10,103,801 | |
1,481.9 | 1,487.3 | 1,397.9 | 1,400.6 | -64.7 | -4.4 | 12,291,723 | |
1,476.3 | 1,492.9 | 1,421.3 | 1,465.3 | -28.0 | -1.9 | 14,514,445 | |
1,413.6 | 1,504.6 | 1,412.6 | 1,493.3 | +79.0 | +5.6 | 20,104,401 | |
1,345.3 | 1,420.3 | 1,338.3 | 1,414.3 | +86.0 | +6.5 | 23,010,830 | |
1,371.3 | 1,388.6 | 1,314.3 | 1,328.3 | -31.6 | -2.3 | 16,835,268 | |
1,378.6 | 1,398.6 | 1,358.9 | 1,359.9 | -10.0 | -0.7 | 11,030,810 | |
1,462.9 | 1,472.6 | 1,367.3 | 1,369.9 | -101.0 | -6.9 | 16,131,761 | |
1,440.6 | 1,479.6 | 1,432.6 | 1,470.9 | +34.3 | +2.4 | 11,261,513 | |
1,392.3 | 1,438.6 | 1,372.9 | 1,436.6 | +47.7 | +3.4 | 11,587,316 | |
1,393.6 | 1,435.3 | 1,383.6 | 1,388.9 | -7.0 | -0.5 | 18,985,090 | |
1,406.6 | 1,419.3 | 1,376.9 | 1,395.9 | -19.7 | -1.4 | 10,472,505 | |
1,396.6 | 1,438.3 | 1,384.9 | 1,415.6 | +3.3 | +0.2 | 9,602,196 | |
1,377.6 | 1,428.3 | 1,352.3 | 1,412.3 | +21.4 | +1.5 | 14,032,040 | |
1,378.3 | 1,399.9 | 1,361.9 | 1,390.9 | +13.6 | +1.0 | 6,877,269 | |
1,337.9 | 1,378.6 | 1,330.6 | 1,377.3 | +39.4 | +2.9 | 8,991,990 | |
1,392.3 | 1,402.9 | 1,326.9 | 1,337.9 | -44.7 | -3.2 | 14,519,245 |