38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,272.3 | 52週安値 | 1,889.6 | ||
---|---|---|---|---|---|
年初来高値 | 3,272.3 | 年初来安値 | 2,259.9 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,168.0 | 3,193.0 | 3,051.0 | 3,146.0 | -20.0 | -0.6 | 13,811,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,069.3 | 1,105.9 | 1,050.9 | 1,081.3 | -34.6 | -3.1 | 9,265,893 | |
1,124.3 | 1,206.3 | 1,105.6 | 1,115.9 | -17.7 | -1.6 | 11,735,217 | |
1,140.6 | 1,153.3 | 1,067.3 | 1,133.6 | -19.0 | -1.6 | 16,567,966 | |
1,177.6 | 1,204.3 | 1,128.6 | 1,152.6 | -34.3 | -2.9 | 13,309,633 | |
1,140.3 | 1,224.3 | 1,123.3 | 1,186.9 | +42.3 | +3.7 | 17,613,476 | |
1,175.9 | 1,185.6 | 1,056.9 | 1,144.6 | -66.7 | -5.5 | 23,270,633 | |
892.1 | 1,211.3 | 881.9 | 1,211.3 | +369.2 | +43.8 | 39,762,998 | |
1,016.6 | 1,039.9 | 801.6 | 842.1 | -176.8 | -17.4 | 32,208,022 | |
1,163.9 | 1,178.3 | 957.1 | 1,018.9 | -188.7 | -15.6 | 27,748,777 | |
1,299.6 | 1,332.3 | 1,193.6 | 1,207.6 | -131.0 | -9.8 | 25,040,050 | |
1,392.3 | 1,425.3 | 1,323.9 | 1,338.6 | -123.7 | -8.5 | 19,633,396 | |
1,423.3 | 1,476.6 | 1,417.9 | 1,462.3 | +53.0 | +3.8 | 14,927,549 | |
1,410.9 | 1,438.9 | 1,385.6 | 1,409.3 | -14.3 | -1.0 | 7,371,974 | |
1,362.3 | 1,452.3 | 1,347.3 | 1,423.6 | +46.0 | +3.3 | 11,243,812 | |
1,382.3 | 1,401.6 | 1,361.9 | 1,377.6 | -33.0 | -2.3 | 10,704,707 | |
1,440.6 | 1,444.9 | 1,402.3 | 1,410.6 | -10.7 | -0.8 | 8,659,287 | |
1,401.9 | 1,427.9 | 1,387.6 | 1,421.3 | +8.4 | +0.6 | 9,963,700 | |
1,410.3 | 1,428.3 | 1,380.9 | 1,412.9 | -20.4 | -1.4 | 13,506,735 | |
1,429.9 | 1,443.6 | 1,428.6 | 1,433.3 | -13.3 | -0.9 | 1,508,415 | |
1,464.6 | 1,466.3 | 1,431.6 | 1,446.6 | -17.7 | -1.2 | 6,859,269 | |
1,486.6 | 1,493.3 | 1,459.9 | 1,464.3 | -31.3 | -2.1 | 10,989,710 | |
1,451.9 | 1,508.3 | 1,450.3 | 1,495.6 | +64.0 | +4.5 | 14,984,850 | |
1,454.3 | 1,461.6 | 1,397.3 | 1,431.6 | -7.0 | -0.5 | 16,694,267 | |
1,444.6 | 1,474.3 | 1,431.3 | 1,438.6 | +8.7 | +0.6 | 18,658,087 | |
1,460.6 | 1,473.3 | 1,416.3 | 1,429.9 | -36.4 | -2.5 | 19,323,493 | |
1,472.6 | 1,485.3 | 1,434.3 | 1,466.3 | -0.3 | -0.0 | 14,354,244 | |
1,446.6 | 1,484.9 | 1,440.3 | 1,466.6 | +34.0 | +2.4 | 14,659,347 | |
1,403.6 | 1,439.3 | 1,377.3 | 1,432.6 | +16.3 | +1.2 | 21,597,516 | |
1,409.3 | 1,429.6 | 1,404.9 | 1,416.3 | +15.7 | +1.1 | 9,437,194 | |
1,396.6 | 1,438.3 | 1,382.6 | 1,400.6 | +15.7 | +1.1 | 15,146,251 |