38,739.65 | -180.61 | 155.85 | +1.44 | 39,869.38 | -38.62 | 3,122.40 | +2.49 |
-0.46% | 0.93% | -0.10% | 0.08% |
52週高値 | 288 | 52週安値 | 216 | ||
---|---|---|---|---|---|
年初来高値 | 286 | 年初来安値 | 219 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
233 | 233 | 224 | 226 | -6 | -2.6 | 137,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
260 | 337 | 254 | 276 | +16 | +6.2 | 10,455,900 | |
254 | 265 | 249 | 260 | +7 | +2.8 | 541,800 | |
270 | 278 | 251 | 253 | -18 | -6.6 | 1,616,200 | |
249 | 316 | 244 | 271 | +23 | +9.3 | 9,542,200 | |
226 | 262 | 225 | 248 | +22 | +9.7 | 885,500 | |
210 | 233 | 210 | 226 | +12 | +5.6 | 438,400 | |
231 | 237 | 202 | 214 | -24 | -10.1 | 822,100 | |
248 | 251 | 237 | 238 | -9 | -3.6 | 318,100 | |
242 | 251 | 236 | 247 | +1 | +0.4 | 547,300 | |
251 | 251 | 232 | 246 | -6 | -2.4 | 614,500 | |
256 | 263 | 248 | 252 | -6 | -2.3 | 711,900 | |
261 | 270 | 255 | 258 | -3 | -1.1 | 1,035,100 | |
264 | 266 | 246 | 261 | -3 | -1.1 | 1,094,600 | |
280 | 292 | 261 | 264 | -18 | -6.4 | 2,440,200 | |
290 | 310 | 259 | 282 | -18 | -6.0 | 13,818,800 | |
196 | 336 | 192 | 300 | +119 | +65.7 | 48,422,900 | |
180 | 188 | 176 | 181 | 0 | 0.0 | 495,600 | |
183 | 186 | 175 | 181 | +3 | +1.7 | 228,400 | |
174 | 179 | 166 | 178 | -1 | -0.6 | 261,400 | |
177 | 181 | 173 | 179 | +1 | +0.6 | 224,200 | |
177 | 180 | 175 | 178 | 0 | 0.0 | 125,500 | |
186 | 186 | 167 | 178 | -8 | -4.3 | 358,500 | |
193 | 195 | 186 | 186 | -7 | -3.6 | 158,400 | |
197 | 199 | 192 | 193 | -4 | -2.0 | 158,500 | |
198 | 202 | 197 | 197 | 0 | 0.0 | 181,800 | |
195 | 206 | 195 | 197 | +3 | +1.5 | 429,300 | |
194 | 198 | 191 | 194 | +3 | +1.6 | 164,000 | |
190 | 195 | 185 | 191 | -2 | -1.0 | 319,600 | |
198 | 199 | 191 | 193 | -4 | -2.0 | 218,500 | |
208 | 208 | 193 | 197 | -3 | -1.5 | 386,500 |