52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 922 | 912 | 914 | +6 | +0.7 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 704 | 690 | 699 | +4 | +0.6 | 31,500 | |
683 | 704 | 681 | 695 | +15 | +2.2 | 51,700 | |
681 | 682 | 678 | 680 | +1 | +0.1 | 7,300 | |
681 | 685 | 675 | 679 | -3 | -0.4 | 8,100 | |
674 | 686 | 674 | 682 | +9 | +1.3 | 19,000 | |
674 | 678 | 672 | 673 | +3 | +0.4 | 18,600 | |
670 | 677 | 669 | 670 | -1 | -0.1 | 9,600 | |
669 | 676 | 669 | 671 | 0 | 0.0 | 7,500 | |
678 | 679 | 670 | 671 | -7 | -1.0 | 8,400 | |
672 | 679 | 672 | 678 | +5 | +0.7 | 19,100 | |
661 | 673 | 661 | 673 | +8 | +1.2 | 22,600 | |
664 | 671 | 661 | 665 | +1 | +0.2 | 17,300 | |
670 | 674 | 664 | 664 | -5 | -0.7 | 13,600 | |
666 | 669 | 660 | 669 | +3 | +0.5 | 6,800 | |
674 | 675 | 662 | 666 | +2 | +0.3 | 22,000 | |
661 | 669 | 656 | 664 | +11 | +1.7 | 11,000 | |
649 | 658 | 648 | 653 | -1 | -0.2 | 35,500 | |
660 | 660 | 646 | 654 | 0 | 0.0 | 76,000 | |
660 | 665 | 652 | 654 | -11 | -1.7 | 73,500 | |
677 | 677 | 665 | 665 | -2 | -0.3 | 6,600 | |
677 | 680 | 666 | 667 | -10 | -1.5 | 33,600 | |
680 | 682 | 676 | 677 | +1 | +0.1 | 28,500 | |
678 | 684 | 676 | 676 | +1 | +0.1 | 15,300 | |
678 | 679 | 671 | 675 | -2 | -0.3 | 26,300 | |
682 | 684 | 676 | 677 | -1 | -0.1 | 16,200 | |
680 | 683 | 677 | 678 | -2 | -0.3 | 17,000 | |
680 | 692 | 677 | 680 | +1 | +0.1 | 36,300 | |
674 | 680 | 672 | 679 | +5 | +0.7 | 10,700 | |
670 | 676 | 668 | 674 | +2 | +0.3 | 12,300 | |
680 | 680 | 669 | 672 | -8 | -1.2 | 15,400 |