52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 922 | 912 | 914 | +6 | +0.7 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
960 | 960 | 946 | 955 | -3 | -0.3 | 7,200 | |
966 | 968 | 955 | 958 | -16 | -1.6 | 9,300 | |
966 | 981 | 950 | 974 | +8 | +0.8 | 19,700 | |
993 | 993 | 966 | 966 | -27 | -2.7 | 81,600 | |
987 | 995 | 979 | 993 | +20 | +2.1 | 11,900 | |
961 | 992 | 956 | 973 | +4 | +0.4 | 18,800 | |
960 | 984 | 952 | 969 | +17 | +1.8 | 25,500 | |
922 | 958 | 922 | 952 | +26 | +2.8 | 17,800 | |
955 | 955 | 926 | 926 | -21 | -2.2 | 12,800 | |
936 | 955 | 935 | 947 | +15 | +1.6 | 16,700 | |
930 | 942 | 921 | 932 | -3 | -0.3 | 22,500 | |
922 | 935 | 917 | 935 | +13 | +1.4 | 10,400 | |
939 | 954 | 918 | 922 | -25 | -2.6 | 25,900 | |
936 | 947 | 919 | 947 | +15 | +1.6 | 20,700 | |
911 | 939 | 911 | 932 | +30 | +3.3 | 27,200 | |
908 | 916 | 890 | 902 | -16 | -1.7 | 47,600 | |
904 | 932 | 904 | 918 | +14 | +1.5 | 22,400 | |
924 | 924 | 904 | 904 | -14 | -1.5 | 10,900 | |
934 | 934 | 902 | 918 | -10 | -1.1 | 17,000 | |
921 | 930 | 921 | 928 | +7 | +0.8 | 6,300 | |
935 | 935 | 906 | 921 | -12 | -1.3 | 9,700 | |
932 | 935 | 926 | 933 | +12 | +1.3 | 6,200 | |
914 | 923 | 914 | 921 | -4 | -0.4 | 6,700 | |
907 | 925 | 905 | 925 | +21 | +2.3 | 12,200 | |
895 | 906 | 887 | 904 | +8 | +0.9 | 24,700 | |
901 | 910 | 894 | 896 | -5 | -0.6 | 15,300 | |
884 | 901 | 884 | 901 | +17 | +1.9 | 16,900 | |
900 | 906 | 884 | 884 | -26 | -2.9 | 63,800 | |
910 | 920 | 908 | 910 | -3 | -0.3 | 9,900 | |
918 | 923 | 910 | 913 | -5 | -0.5 | 16,600 |