52週高値 | 1,149 | 52週安値 | 646 | ||
---|---|---|---|---|---|
年初来高値 | 1,108 | 年初来安値 | 890 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
912 | 922 | 912 | 914 | +6 | +0.7 | 25,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,052 | 1,082 | 1,027 | 1,040 | -32 | -3.0 | 117,900 | |
1,036 | 1,087 | 1,032 | 1,072 | +47 | +4.6 | 207,100 | |
979 | 1,025 | 963 | 1,025 | +42 | +4.3 | 127,900 | |
950 | 995 | 940 | 983 | +33 | +3.5 | 134,500 | |
948 | 958 | 930 | 950 | +2 | +0.2 | 98,900 | |
897 | 949 | 892 | 948 | +66 | +7.5 | 139,100 | |
885 | 903 | 871 | 882 | -3 | -0.3 | 142,200 | |
881 | 885 | 866 | 885 | +3 | +0.3 | 43,700 | |
859 | 890 | 842 | 882 | +34 | +4.0 | 128,500 | |
820 | 850 | 820 | 848 | +23 | +2.8 | 63,200 | |
825 | 825 | 812 | 825 | +8 | +1.0 | 36,500 | |
800 | 824 | 788 | 817 | +21 | +2.6 | 75,300 | |
786 | 804 | 784 | 796 | +6 | +0.8 | 62,200 | |
767 | 790 | 767 | 790 | +35 | +4.6 | 68,200 | |
754 | 764 | 754 | 755 | -2 | -0.3 | 24,200 | |
765 | 765 | 752 | 757 | -8 | -1.0 | 10,700 | |
758 | 767 | 741 | 765 | +11 | +1.5 | 53,500 | |
752 | 757 | 748 | 754 | +4 | +0.5 | 22,300 | |
760 | 760 | 750 | 750 | -5 | -0.7 | 21,900 | |
733 | 766 | 733 | 755 | +22 | +3.0 | 100,100 | |
726 | 744 | 726 | 733 | +7 | +1.0 | 24,600 | |
747 | 751 | 726 | 726 | -21 | -2.8 | 64,900 | |
742 | 753 | 735 | 747 | +6 | +0.8 | 31,700 | |
722 | 743 | 719 | 741 | +22 | +3.1 | 28,700 | |
714 | 724 | 708 | 719 | +3 | +0.4 | 30,300 | |
714 | 718 | 710 | 716 | 0 | 0.0 | 10,500 | |
721 | 721 | 711 | 716 | 0 | 0.0 | 15,200 | |
710 | 725 | 707 | 716 | +8 | +1.1 | 32,000 | |
703 | 716 | 693 | 708 | +11 | +1.6 | 46,900 | |
703 | 708 | 691 | 697 | -2 | -0.3 | 31,500 |