38,787.38 | -132.88 | 155.69 | +1.28 | 40,003.59 | +134.21 | 3,154.02 | +31.62 |
-0.34% | 0.82% | 0.34% | 1.01% |
52週高値 | 3,155.0 | 52週安値 | 2,026.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,155.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,077.0 | 3,135.0 | 3,022.0 | 3,134.0 | +67.0 | +2.2 | 65,036,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,200.0 | 1,231.0 | 1,189.0 | 1,226.0 | +14.0 | +1.2 | 22,255,650 | |
1,216.0 | 1,279.0 | 1,205.0 | 1,212.0 | +1.0 | +0.1 | 44,042,020 | |
1,212.0 | 1,233.0 | 1,188.0 | 1,211.0 | -4.0 | -0.3 | 47,862,250 | |
1,258.0 | 1,277.0 | 1,196.0 | 1,215.0 | -55.0 | -4.3 | 60,930,980 | |
1,178.0 | 1,277.0 | 1,163.0 | 1,270.0 | +99.0 | +8.5 | 61,718,370 | |
1,260.0 | 1,300.0 | 1,162.0 | 1,171.0 | -185.0 | -13.6 | 75,788,700 | |
1,223.0 | 1,364.0 | 1,177.0 | 1,356.0 | +133.0 | +10.9 | 115,260,400 | |
1,148.0 | 1,236.0 | 1,089.0 | 1,223.0 | +98.0 | +8.7 | 124,738,500 | |
1,270.0 | 1,306.0 | 1,084.0 | 1,125.0 | -245.0 | -17.9 | 172,998,800 | |
1,447.0 | 1,482.0 | 1,368.0 | 1,370.0 | -106.0 | -7.2 | 84,369,390 | |
1,546.0 | 1,563.0 | 1,460.0 | 1,476.0 | -115.0 | -7.2 | 65,293,420 | |
1,601.0 | 1,604.0 | 1,583.0 | 1,591.0 | -19.0 | -1.2 | 35,199,060 | |
1,640.0 | 1,648.0 | 1,601.0 | 1,610.0 | -36.0 | -2.2 | 30,106,950 | |
1,612.0 | 1,657.0 | 1,608.0 | 1,646.0 | +21.0 | +1.3 | 42,857,080 | |
1,613.0 | 1,636.0 | 1,607.0 | 1,625.0 | -15.0 | -0.9 | 37,532,380 | |
1,658.0 | 1,667.0 | 1,637.0 | 1,640.0 | -16.0 | -1.0 | 26,477,660 | |
1,670.0 | 1,671.0 | 1,645.0 | 1,656.0 | -16.0 | -1.0 | 27,871,050 | |
1,665.0 | 1,691.0 | 1,655.0 | 1,672.0 | -11.0 | -0.7 | 43,190,860 | |
1,682.0 | 1,689.0 | 1,677.0 | 1,683.0 | -7.0 | -0.4 | 5,538,270 | |
1,690.0 | 1,695.0 | 1,673.0 | 1,690.0 | -2.0 | -0.1 | 26,216,600 | |
1,699.0 | 1,716.0 | 1,691.0 | 1,692.0 | -15.0 | -0.9 | 38,375,620 | |
1,713.0 | 1,714.0 | 1,668.0 | 1,707.0 | +1.0 | +0.1 | 56,458,070 | |
1,697.0 | 1,712.0 | 1,674.0 | 1,706.0 | +14.0 | +0.8 | 33,640,700 | |
1,698.0 | 1,711.0 | 1,691.0 | 1,692.0 | +4.0 | +0.2 | 29,926,010 | |
1,695.0 | 1,710.0 | 1,670.0 | 1,688.0 | -20.0 | -1.2 | 34,776,760 | |
1,724.0 | 1,727.0 | 1,682.0 | 1,708.0 | -12.0 | -0.7 | 34,929,440 | |
1,708.0 | 1,731.0 | 1,697.0 | 1,720.0 | +28.0 | +1.7 | 39,407,250 | |
1,671.0 | 1,707.0 | 1,670.0 | 1,692.0 | +23.0 | +1.4 | 45,057,800 | |
1,651.0 | 1,675.0 | 1,646.0 | 1,669.0 | +23.0 | +1.4 | 29,269,290 | |
1,638.0 | 1,680.0 | 1,637.0 | 1,646.0 | +25.0 | +1.5 | 38,468,180 |