38,858.65 | -41.37 | 156.81 | -0.09 | 39,069.59 | +4.33 | 3,124.04 | +35.17 |
-0.11% | -0.05% | 0.01% | 1.14% |
52週高値 | 3,236.0 | 52週安値 | 2,026.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,236.0 | 年初来安値 | 2,403.0 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,148.0 | 3,170.0 | 3,136.0 | 3,168.0 | +23.0 | +0.7 | 17,690,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,730.0 | 1,757.0 | 1,727.0 | 1,755.0 | +30.0 | +1.7 | 43,752,080 | |
1,695.0 | 1,733.0 | 1,691.0 | 1,725.0 | +24.0 | +1.4 | 51,289,020 | |
1,768.0 | 1,772.0 | 1,695.0 | 1,701.0 | -54.0 | -3.1 | 62,306,590 | |
1,760.0 | 1,765.0 | 1,742.0 | 1,755.0 | +2.0 | +0.1 | 43,145,780 | |
1,758.0 | 1,766.0 | 1,741.0 | 1,753.0 | +20.0 | +1.2 | 44,791,120 | |
1,718.0 | 1,752.0 | 1,715.0 | 1,733.0 | +23.0 | +1.3 | 43,128,450 | |
1,750.0 | 1,759.0 | 1,710.0 | 1,710.0 | -19.0 | -1.1 | 52,703,510 | |
1,789.0 | 1,802.0 | 1,721.0 | 1,729.0 | -62.0 | -3.5 | 61,106,980 | |
1,779.0 | 1,794.0 | 1,761.0 | 1,791.0 | +29.0 | +1.6 | 58,069,530 | |
1,750.0 | 1,771.0 | 1,734.0 | 1,762.0 | +21.0 | +1.2 | 54,632,400 | |
1,740.0 | 1,748.0 | 1,710.0 | 1,741.0 | +35.0 | +2.1 | 70,778,270 | |
1,666.0 | 1,709.0 | 1,665.0 | 1,706.0 | +3.0 | +0.2 | 12,451,510 | |
1,615.0 | 1,736.0 | 1,611.0 | 1,703.0 | -5.0 | -0.3 | 62,090,380 | |
1,790.0 | 1,814.0 | 1,700.0 | 1,708.0 | -85.0 | -4.7 | 65,930,970 | |
1,818.0 | 1,821.0 | 1,777.0 | 1,793.0 | -42.0 | -2.3 | 66,666,010 | |
1,894.0 | 1,898.0 | 1,824.0 | 1,835.0 | -48.0 | -2.5 | 71,746,450 | |
1,875.0 | 1,898.0 | 1,856.0 | 1,883.0 | -8.0 | -0.4 | 61,137,240 | |
1,917.0 | 1,926.0 | 1,876.0 | 1,891.0 | -35.0 | -1.8 | 39,120,810 | |
1,960.0 | 1,970.0 | 1,905.0 | 1,926.0 | -43.0 | -2.2 | 52,662,870 | |
1,941.0 | 1,980.0 | 1,928.0 | 1,969.0 | +22.0 | +1.1 | 59,579,690 | |
1,902.0 | 1,954.0 | 1,872.0 | 1,947.0 | +61.0 | +3.2 | 67,837,770 | |
1,934.0 | 1,947.0 | 1,862.0 | 1,886.0 | -51.0 | -2.6 | 65,344,370 | |
1,922.0 | 1,945.0 | 1,895.0 | 1,937.0 | +5.0 | +0.3 | 55,016,960 | |
2,000.0 | 2,006.0 | 1,914.0 | 1,932.0 | -66.0 | -3.3 | 57,526,160 | |
1,980.0 | 2,008.0 | 1,963.0 | 1,998.0 | +16.0 | +0.8 | 59,279,740 | |
2,031.0 | 2,050.0 | 1,976.0 | 1,982.0 | -52.0 | -2.6 | 57,093,090 | |
1,945.0 | 2,034.0 | 1,945.0 | 2,034.0 | +85.0 | +4.4 | 61,365,900 | |
1,923.0 | 1,954.0 | 1,912.0 | 1,949.0 | +29.0 | +1.5 | 47,303,890 | |
1,950.0 | 1,956.0 | 1,908.0 | 1,920.0 | - | - | 39,159,420 |