38,236.07 | -37.98 | 153.92 | +1.04 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.68% | 1.18% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.2 | 280.8 | 278.0 | 278.0 | -3.0 | -1.1 | 5,247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
290.0 | 293.0 | 270.0 | 273.0 | -16.0 | -5.5 | 16,918,500 | |
283.0 | 290.0 | 283.0 | 289.0 | +7.0 | +2.5 | 6,118,300 | |
282.0 | 285.0 | 281.0 | 282.0 | 0.0 | 0.0 | 3,983,200 | |
278.0 | 282.0 | 277.0 | 282.0 | +5.0 | +1.8 | 6,518,200 | |
277.0 | 279.0 | 276.0 | 277.0 | +1.0 | +0.4 | 5,937,400 | |
277.0 | 278.0 | 275.0 | 276.0 | 0.0 | 0.0 | 4,609,900 | |
278.0 | 278.0 | 275.0 | 276.0 | -2.0 | -0.7 | 4,784,300 | |
279.0 | 281.0 | 275.0 | 278.0 | +1.0 | +0.4 | 7,483,200 | |
275.0 | 278.0 | 273.0 | 277.0 | +2.0 | +0.7 | 5,356,600 | |
277.0 | 277.0 | 274.0 | 275.0 | -3.0 | -1.1 | 4,022,600 | |
277.0 | 280.0 | 277.0 | 278.0 | 0.0 | 0.0 | 4,670,500 | |
279.0 | 280.0 | 276.0 | 278.0 | +1.0 | +0.4 | 2,997,900 | |
278.0 | 280.0 | 277.0 | 277.0 | -3.0 | -1.1 | 3,992,400 | |
280.0 | 282.0 | 278.0 | 280.0 | 0.0 | 0.0 | 5,481,300 | |
279.0 | 280.0 | 277.0 | 280.0 | 0.0 | 0.0 | 5,926,200 | |
278.0 | 282.0 | 278.0 | 280.0 | +1.0 | +0.4 | 5,914,800 | |
274.0 | 280.0 | 273.0 | 279.0 | +8.0 | +3.0 | 10,970,200 | |
271.0 | 272.0 | 269.0 | 271.0 | +2.0 | +0.7 | 4,729,700 | |
272.0 | 273.0 | 268.0 | 269.0 | -3.0 | -1.1 | 4,610,000 | |
273.0 | 274.0 | 271.0 | 272.0 | 0.0 | 0.0 | 3,364,400 | |
274.0 | 275.0 | 271.0 | 272.0 | -2.0 | -0.7 | 3,683,500 | |
269.0 | 274.0 | 269.0 | 274.0 | +5.0 | +1.9 | 6,176,900 | |
268.0 | 271.0 | 267.0 | 269.0 | +6.0 | +2.3 | 9,583,400 | |
265.0 | 266.0 | 262.0 | 263.0 | -1.0 | -0.4 | 5,991,600 | |
266.0 | 266.0 | 264.0 | 264.0 | -2.0 | -0.8 | 4,832,500 | |
268.0 | 268.0 | 265.0 | 266.0 | -3.0 | -1.1 | 4,327,400 | |
267.0 | 270.0 | 266.0 | 269.0 | +4.0 | +1.5 | 5,759,300 | |
264.0 | 267.0 | 263.0 | 265.0 | 0.0 | 0.0 | 5,605,400 | |
265.0 | 266.0 | 263.0 | 265.0 | -5.0 | -1.9 | 4,864,200 | |
268.0 | 270.0 | 266.0 | 270.0 | +5.0 | +1.9 | 5,189,800 |