38,236.07 | -37.98 | 153.21 | +0.33 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.21% | 1.18% | -0.26% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.2 | 280.8 | 278.0 | 278.0 | -3.0 | -1.1 | 5,247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284.2 | 285.2 | 282.2 | 283.7 | -0.7 | -0.2 | 4,015,400 | |
283.6 | 284.9 | 283.5 | 284.4 | +1.3 | +0.5 | 3,876,300 | |
284.5 | 284.8 | 280.8 | 283.1 | -0.7 | -0.2 | 4,343,600 | |
287.5 | 287.5 | 283.1 | 283.8 | -3.4 | -1.2 | 3,223,200 | |
287.8 | 288.8 | 286.1 | 287.2 | +0.1 | 0.0 | 4,637,000 | |
287.0 | 287.4 | 285.2 | 287.1 | 0.0 | 0.0 | 5,993,200 | |
284.0 | 287.9 | 282.8 | 287.1 | +3.4 | +1.2 | 5,598,900 | |
284.5 | 284.9 | 282.0 | 283.7 | +0.3 | +0.1 | 4,977,300 | |
282.0 | 284.6 | 281.6 | 283.4 | +1.1 | +0.4 | 5,608,800 | |
282.1 | 283.2 | 281.3 | 282.3 | -1.2 | -0.4 | 2,979,700 | |
278.9 | 284.5 | 278.5 | 283.5 | +4.6 | +1.6 | 8,160,900 | |
280.0 | 281.7 | 278.2 | 278.9 | +0.7 | +0.3 | 3,167,900 | |
282.0 | 283.5 | 278.1 | 278.2 | -2.2 | -0.8 | 4,964,900 | |
280.0 | 281.0 | 277.3 | 280.4 | -1.6 | -0.6 | 4,748,200 | |
281.0 | 283.0 | 279.7 | 282.0 | +3.0 | +1.1 | 6,557,200 | |
274.0 | 281.0 | 274.0 | 279.0 | +6.0 | +2.2 | 8,001,300 | |
272.0 | 274.0 | 270.0 | 273.0 | 0.0 | 0.0 | 7,372,600 | |
276.0 | 278.0 | 273.0 | 273.0 | -4.0 | -1.4 | 5,972,700 | |
276.0 | 278.0 | 275.0 | 277.0 | +1.0 | +0.4 | 2,984,100 | |
276.0 | 279.0 | 275.0 | 276.0 | +1.0 | +0.4 | 5,145,000 | |
274.0 | 276.0 | 272.0 | 275.0 | +2.0 | +0.7 | 5,972,000 | |
273.0 | 275.0 | 272.0 | 273.0 | -1.0 | -0.4 | 3,612,000 | |
272.0 | 276.0 | 271.0 | 274.0 | +4.0 | +1.5 | 4,514,400 | |
272.0 | 272.0 | 269.0 | 270.0 | 0.0 | 0.0 | 5,187,300 | |
271.0 | 273.0 | 269.0 | 270.0 | -2.0 | -0.7 | 5,480,800 | |
277.0 | 277.0 | 272.0 | 272.0 | -6.0 | -2.2 | 6,403,900 | |
281.0 | 282.0 | 277.0 | 278.0 | -1.0 | -0.4 | 6,432,800 | |
278.0 | 281.0 | 278.0 | 279.0 | 0.0 | 0.0 | 3,797,200 | |
279.0 | 281.0 | 278.0 | 279.0 | +2.0 | +0.7 | 3,681,600 | |
274.0 | 279.0 | 273.0 | 277.0 | +4.0 | +1.5 | 7,617,300 |