38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.59% | 1.18% | 1.16% |
52週高値 | 331.7 | 52週安値 | 269.0 | ||
---|---|---|---|---|---|
年初来高値 | 312.6 | 年初来安値 | 273.1 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
280.2 | 280.8 | 278.0 | 278.0 | -3.0 | -1.1 | 5,247,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
265.0 | 268.0 | 262.0 | 265.0 | 0.0 | 0.0 | 6,626,800 | |
267.0 | 267.0 | 264.0 | 265.0 | -1.0 | -0.4 | 6,119,500 | |
265.0 | 266.0 | 263.0 | 266.0 | 0.0 | 0.0 | 4,009,200 | |
264.0 | 266.0 | 261.0 | 266.0 | +2.0 | +0.8 | 6,484,800 | |
267.0 | 268.0 | 264.0 | 264.0 | -1.0 | -0.4 | 9,162,900 | |
263.0 | 266.0 | 261.0 | 265.0 | -1.0 | -0.4 | 7,817,900 | |
266.0 | 267.0 | 263.0 | 266.0 | +3.0 | +1.1 | 8,410,500 | |
260.0 | 263.0 | 258.0 | 263.0 | -3.0 | -1.1 | 10,072,600 | |
268.0 | 269.0 | 264.0 | 266.0 | +4.0 | +1.5 | 8,195,100 | |
266.0 | 268.0 | 259.0 | 262.0 | -8.0 | -3.0 | 15,957,700 | |
272.0 | 274.0 | 268.0 | 270.0 | -4.0 | -1.5 | 10,655,100 | |
282.0 | 283.0 | 274.0 | 274.0 | -11.0 | -3.9 | 10,972,800 | |
278.0 | 286.0 | 278.0 | 285.0 | +7.0 | +2.5 | 6,576,400 | |
277.0 | 278.0 | 275.0 | 278.0 | +1.0 | +0.4 | 3,553,300 | |
275.0 | 277.0 | 275.0 | 277.0 | +3.0 | +1.1 | 2,692,900 | |
276.0 | 276.0 | 273.0 | 274.0 | -2.0 | -0.7 | 4,749,600 | |
274.0 | 277.0 | 273.0 | 276.0 | +2.0 | +0.7 | 5,234,900 | |
277.0 | 278.0 | 273.0 | 274.0 | -1.0 | -0.4 | 6,714,100 | |
275.0 | 278.0 | 273.0 | 275.0 | +1.0 | +0.4 | 7,518,500 | |
275.0 | 277.0 | 274.0 | 274.0 | -2.0 | -0.7 | 4,673,500 | |
273.0 | 276.0 | 273.0 | 276.0 | +3.0 | +1.1 | 3,369,600 | |
272.0 | 276.0 | 271.0 | 273.0 | +1.0 | +0.4 | 8,446,400 | |
271.0 | 274.0 | 270.0 | 272.0 | 0.0 | 0.0 | 5,112,200 | |
270.0 | 272.0 | 269.0 | 272.0 | +3.0 | +1.1 | 4,609,100 | |
268.0 | 270.0 | 267.0 | 269.0 | +2.0 | +0.7 | 2,741,200 | |
267.0 | 269.0 | 266.0 | 267.0 | +2.0 | +0.8 | 3,140,100 | |
269.0 | 269.0 | 265.0 | 265.0 | -4.0 | -1.5 | 6,095,200 | |
269.0 | 271.0 | 268.0 | 269.0 | 0.0 | 0.0 | 3,877,200 | |
268.0 | 271.0 | 267.0 | 269.0 | +1.0 | +0.4 | 3,350,900 | |
267.0 | 272.0 | 266.0 | 268.0 | - | - | 5,513,700 |