38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3 | 253,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
874 | 885 | 868 | 883 | +4 | +0.5 | 316,300 | |
869 | 886 | 867 | 879 | +13 | +1.5 | 603,300 | |
871 | 876 | 863 | 866 | -12 | -1.4 | 653,900 | |
894 | 896 | 869 | 878 | -18 | -2.0 | 985,800 | |
914 | 916 | 894 | 896 | -24 | -2.6 | 728,000 | |
922 | 933 | 907 | 920 | +18 | +2.0 | 790,300 | |
874 | 903 | 868 | 902 | +31 | +3.6 | 857,800 | |
862 | 871 | 859 | 871 | +12 | +1.4 | 333,200 | |
857 | 863 | 854 | 859 | 0 | 0.0 | 181,300 | |
854 | 860 | 850 | 859 | +10 | +1.2 | 343,500 | |
855 | 858 | 847 | 849 | -10 | -1.2 | 352,500 | |
870 | 871 | 857 | 859 | -3 | -0.3 | 339,700 | |
869 | 873 | 862 | 862 | -1 | -0.1 | 277,000 | |
870 | 872 | 858 | 863 | +6 | +0.7 | 381,900 | |
843 | 867 | 843 | 857 | +14 | +1.7 | 330,000 | |
854 | 855 | 840 | 843 | -7 | -0.8 | 294,400 | |
855 | 859 | 847 | 850 | -5 | -0.6 | 375,600 | |
861 | 863 | 850 | 855 | 0 | 0.0 | 362,400 | |
859 | 861 | 852 | 855 | 0 | 0.0 | 345,200 | |
860 | 866 | 851 | 855 | +7 | +0.8 | 709,200 | |
835 | 855 | 832 | 848 | +9 | +1.1 | 463,900 | |
848 | 851 | 838 | 839 | -7 | -0.8 | 382,600 | |
847 | 855 | 835 | 846 | +4 | +0.5 | 738,300 | |
815 | 842 | 815 | 842 | +29 | +3.6 | 673,700 | |
810 | 814 | 808 | 813 | +7 | +0.9 | 284,700 | |
807 | 812 | 803 | 806 | +3 | +0.4 | 494,400 | |
810 | 810 | 800 | 803 | -6 | -0.7 | 277,300 | |
799 | 809 | 797 | 809 | +15 | +1.9 | 424,800 | |
791 | 796 | 786 | 794 | +3 | +0.4 | 288,800 | |
799 | 801 | 789 | 791 | -8 | -1.0 | 378,100 |