38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3 | 253,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
745 | 746 | 732 | 734 | 0 | 0.0 | 643,900 | |
741 | 741 | 725 | 734 | -3 | -0.4 | 661,100 | |
725 | 737 | 721 | 737 | +3 | +0.4 | 469,900 | |
725 | 737 | 721 | 734 | -6 | -0.8 | 439,700 | |
747 | 751 | 737 | 740 | +17 | +2.4 | 681,400 | |
730 | 741 | 722 | 723 | -22 | -3.0 | 694,300 | |
751 | 757 | 730 | 745 | +7 | +0.9 | 691,000 | |
725 | 739 | 718 | 738 | -23 | -3.0 | 991,100 | |
762 | 769 | 750 | 761 | +20 | +2.7 | 940,300 | |
761 | 772 | 734 | 741 | -59 | -7.4 | 1,606,100 | |
816 | 820 | 787 | 800 | -31 | -3.7 | 1,355,400 | |
869 | 873 | 831 | 831 | -53 | -6.0 | 1,302,300 | |
867 | 887 | 866 | 884 | +23 | +2.7 | 601,100 | |
851 | 862 | 845 | 861 | +13 | +1.5 | 381,000 | |
843 | 850 | 839 | 848 | +10 | +1.2 | 372,400 | |
842 | 843 | 831 | 838 | -1 | -0.1 | 354,200 | |
841 | 845 | 835 | 839 | -4 | -0.5 | 556,300 | |
856 | 858 | 836 | 843 | -10 | -1.2 | 492,700 | |
843 | 858 | 842 | 853 | +5 | +0.6 | 406,400 | |
858 | 858 | 842 | 848 | -11 | -1.3 | 444,500 | |
850 | 859 | 843 | 859 | +11 | +1.3 | 335,500 | |
854 | 862 | 842 | 848 | -6 | -0.7 | 485,300 | |
857 | 859 | 845 | 854 | -7 | -0.8 | 430,300 | |
846 | 861 | 845 | 861 | +18 | +2.1 | 491,700 | |
835 | 844 | 835 | 843 | +12 | +1.4 | 242,600 | |
825 | 836 | 825 | 831 | +2 | +0.2 | 273,600 | |
834 | 838 | 826 | 829 | -2 | -0.2 | 255,500 | |
828 | 834 | 824 | 831 | +3 | +0.4 | 364,000 | |
826 | 834 | 818 | 828 | +4 | +0.5 | 399,800 | |
830 | 841 | 823 | 824 | - | - | 367,400 |