38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,288 | 52週安値 | 747 | ||
---|---|---|---|---|---|
年初来高値 | 1,288 | 年初来安値 | 971 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,229 | 1,232 | 1,213 | 1,230 | +4 | +0.3 | 253,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,028 | 1,030 | 1,003 | 1,009 | -15 | -1.5 | 481,100 | |
996 | 1,024 | 996 | 1,024 | +24 | +2.4 | 440,500 | |
1,020 | 1,023 | 994 | 1,000 | -9 | -0.9 | 923,900 | |
1,007 | 1,012 | 999 | 1,009 | +12 | +1.2 | 371,400 | |
993 | 1,004 | 991 | 997 | +4 | +0.4 | 529,900 | |
993 | 997 | 978 | 993 | +1 | +0.1 | 383,800 | |
959 | 992 | 959 | 992 | +43 | +4.5 | 616,500 | |
949 | 960 | 947 | 949 | -13 | -1.4 | 592,100 | |
962 | 968 | 957 | 962 | -2 | -0.2 | 351,900 | |
943 | 964 | 943 | 964 | +18 | +1.9 | 336,600 | |
955 | 955 | 936 | 946 | 0 | 0.0 | 380,400 | |
935 | 946 | 930 | 946 | +16 | +1.7 | 317,500 | |
921 | 934 | 920 | 930 | +12 | +1.3 | 410,800 | |
915 | 924 | 912 | 918 | +1 | +0.1 | 349,400 | |
899 | 919 | 898 | 917 | +19 | +2.1 | 426,000 | |
902 | 903 | 888 | 898 | -3 | -0.3 | 413,400 | |
891 | 901 | 887 | 901 | +18 | +2.0 | 270,200 | |
884 | 886 | 878 | 883 | -2 | -0.2 | 227,300 | |
875 | 888 | 874 | 885 | +10 | +1.1 | 217,700 | |
870 | 877 | 868 | 875 | -6 | -0.7 | 154,400 | |
869 | 881 | 868 | 881 | +14 | +1.6 | 211,300 | |
873 | 875 | 867 | 867 | -6 | -0.7 | 198,200 | |
885 | 885 | 871 | 873 | -14 | -1.6 | 232,200 | |
869 | 888 | 866 | 887 | +10 | +1.1 | 316,500 | |
885 | 885 | 875 | 877 | -18 | -2.0 | 322,600 | |
887 | 896 | 884 | 895 | +6 | +0.7 | 196,600 | |
895 | 900 | 886 | 889 | +4 | +0.5 | 279,800 | |
879 | 887 | 872 | 885 | +4 | +0.5 | 324,200 | |
895 | 896 | 876 | 881 | -8 | -0.9 | 287,900 | |
890 | 894 | 886 | 889 | +6 | +0.7 | 329,800 |