52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,204 | 1,184 | 1,199 | +13 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
982 | 985 | 975 | 983 | +4 | +0.4 | 28,600 | |
981 | 982 | 979 | 979 | -2 | -0.2 | 10,500 | |
981 | 984 | 980 | 981 | -4 | -0.4 | 15,800 | |
980 | 986 | 975 | 985 | +5 | +0.5 | 30,400 | |
978 | 983 | 977 | 980 | +2 | +0.2 | 20,200 | |
977 | 983 | 970 | 978 | +1 | +0.1 | 31,200 | |
979 | 982 | 975 | 977 | -1 | -0.1 | 30,500 | |
975 | 985 | 975 | 978 | +3 | +0.3 | 48,700 | |
968 | 975 | 968 | 975 | +7 | +0.7 | 90,900 | |
978 | 978 | 966 | 968 | -10 | -1.0 | 44,600 | |
975 | 982 | 975 | 978 | +3 | +0.3 | 25,500 | |
983 | 985 | 975 | 975 | -4 | -0.4 | 26,900 | |
983 | 988 | 975 | 979 | -4 | -0.4 | 20,500 | |
976 | 990 | 972 | 983 | +6 | +0.6 | 29,300 | |
974 | 981 | 972 | 977 | 0 | 0.0 | 31,500 | |
974 | 979 | 972 | 977 | +8 | +0.8 | 29,700 | |
969 | 972 | 966 | 969 | +2 | +0.2 | 32,400 | |
969 | 970 | 966 | 967 | -2 | -0.2 | 32,600 | |
971 | 971 | 965 | 969 | -5 | -0.5 | 32,800 | |
974 | 976 | 968 | 974 | -1 | -0.1 | 22,000 | |
976 | 976 | 965 | 975 | +5 | +0.5 | 52,100 | |
965 | 971 | 965 | 970 | +5 | +0.5 | 22,800 | |
966 | 971 | 963 | 965 | -1 | -0.1 | 31,600 | |
980 | 982 | 964 | 966 | -16 | -1.6 | 83,400 | |
981 | 988 | 979 | 982 | -9 | -0.9 | 30,800 | |
990 | 995 | 984 | 991 | +3 | +0.3 | 29,000 | |
990 | 998 | 988 | 988 | +4 | +0.4 | 24,200 | |
976 | 985 | 974 | 984 | +8 | +0.8 | 25,300 | |
973 | 981 | 964 | 976 | -17 | -1.7 | 46,600 | |
990 | 995 | 983 | 993 | 0 | 0.0 | 38,300 |