52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,204 | 1,184 | 1,199 | +13 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,237 | 1,237 | 1,209 | 1,215 | -12 | -1.0 | 40,700 | |
1,214 | 1,232 | 1,214 | 1,227 | +13 | +1.1 | 46,800 | |
1,221 | 1,242 | 1,212 | 1,214 | +3 | +0.2 | 77,500 | |
1,230 | 1,230 | 1,190 | 1,211 | +3 | +0.2 | 69,000 | |
1,202 | 1,214 | 1,196 | 1,208 | +26 | +2.2 | 58,100 | |
1,184 | 1,191 | 1,166 | 1,182 | +9 | +0.8 | 35,400 | |
1,136 | 1,173 | 1,136 | 1,173 | +41 | +3.6 | 48,100 | |
1,130 | 1,144 | 1,130 | 1,132 | -18 | -1.6 | 33,700 | |
1,130 | 1,150 | 1,127 | 1,150 | +20 | +1.8 | 39,600 | |
1,105 | 1,135 | 1,105 | 1,130 | +21 | +1.9 | 59,100 | |
1,106 | 1,113 | 1,099 | 1,109 | +3 | +0.3 | 27,100 | |
1,096 | 1,111 | 1,089 | 1,106 | +19 | +1.7 | 38,600 | |
1,085 | 1,090 | 1,080 | 1,087 | +7 | +0.6 | 26,900 | |
1,084 | 1,084 | 1,079 | 1,080 | -3 | -0.3 | 11,500 | |
1,080 | 1,084 | 1,075 | 1,083 | +8 | +0.7 | 31,900 | |
1,073 | 1,075 | 1,065 | 1,075 | +2 | +0.2 | 15,700 | |
1,063 | 1,073 | 1,063 | 1,073 | +11 | +1.0 | 10,700 | |
1,064 | 1,065 | 1,060 | 1,062 | -2 | -0.2 | 13,100 | |
1,058 | 1,064 | 1,058 | 1,064 | +6 | +0.6 | 11,400 | |
1,050 | 1,058 | 1,050 | 1,058 | +1 | +0.1 | 10,700 | |
1,049 | 1,059 | 1,048 | 1,057 | +13 | +1.2 | 18,300 | |
1,050 | 1,055 | 1,041 | 1,044 | -8 | -0.8 | 19,500 | |
1,056 | 1,064 | 1,051 | 1,052 | -2 | -0.2 | 16,300 | |
1,052 | 1,057 | 1,040 | 1,054 | +4 | +0.4 | 22,500 | |
1,061 | 1,061 | 1,048 | 1,050 | -15 | -1.4 | 20,600 | |
1,063 | 1,068 | 1,060 | 1,065 | +2 | +0.2 | 14,700 | |
1,068 | 1,072 | 1,061 | 1,063 | +2 | +0.2 | 11,600 | |
1,061 | 1,065 | 1,054 | 1,061 | +4 | +0.4 | 18,500 | |
1,067 | 1,068 | 1,056 | 1,057 | -15 | -1.4 | 18,200 | |
1,073 | 1,073 | 1,066 | 1,072 | +3 | +0.3 | 8,400 |