52週高値 | 1,366 | 52週安値 | 974 | ||
---|---|---|---|---|---|
年初来高値 | 1,366 | 年初来安値 | 1,141 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,184 | 1,204 | 1,184 | 1,199 | +13 | +1.1 | 19,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,060 | 1,070 | 1,056 | 1,069 | +10 | +0.9 | 19,200 | |
1,050 | 1,061 | 1,050 | 1,059 | +9 | +0.9 | 12,400 | |
1,056 | 1,063 | 1,050 | 1,050 | -15 | -1.4 | 25,700 | |
1,076 | 1,076 | 1,063 | 1,065 | +7 | +0.7 | 29,400 | |
1,077 | 1,079 | 1,051 | 1,058 | -18 | -1.7 | 45,000 | |
1,079 | 1,092 | 1,070 | 1,076 | +9 | +0.8 | 34,200 | |
1,045 | 1,067 | 1,034 | 1,067 | +26 | +2.5 | 149,200 | |
1,034 | 1,041 | 1,032 | 1,041 | +8 | +0.8 | 22,600 | |
1,036 | 1,037 | 1,029 | 1,033 | -6 | -0.6 | 19,900 | |
1,031 | 1,039 | 1,031 | 1,039 | +8 | +0.8 | 20,400 | |
1,032 | 1,038 | 1,028 | 1,031 | -4 | -0.4 | 19,400 | |
1,038 | 1,040 | 1,031 | 1,035 | -5 | -0.5 | 13,800 | |
1,036 | 1,043 | 1,033 | 1,040 | +3 | +0.3 | 15,000 | |
1,040 | 1,040 | 1,029 | 1,037 | +9 | +0.9 | 17,600 | |
1,014 | 1,039 | 1,014 | 1,028 | +14 | +1.4 | 25,200 | |
1,018 | 1,021 | 1,012 | 1,014 | -3 | -0.3 | 20,100 | |
1,021 | 1,023 | 1,013 | 1,017 | -4 | -0.4 | 17,600 | |
1,035 | 1,037 | 1,021 | 1,021 | -6 | -0.6 | 21,500 | |
1,033 | 1,039 | 1,027 | 1,027 | -9 | -0.9 | 22,600 | |
1,041 | 1,052 | 1,033 | 1,036 | -4 | -0.4 | 19,000 | |
1,037 | 1,049 | 1,029 | 1,040 | +2 | +0.2 | 17,500 | |
1,045 | 1,050 | 1,033 | 1,038 | -16 | -1.5 | 17,500 | |
1,056 | 1,060 | 1,041 | 1,054 | +2 | +0.2 | 32,500 | |
1,041 | 1,052 | 1,040 | 1,052 | +15 | +1.4 | 35,700 | |
1,037 | 1,043 | 1,034 | 1,037 | +4 | +0.4 | 16,600 | |
1,021 | 1,039 | 1,021 | 1,033 | +6 | +0.6 | 30,200 | |
1,026 | 1,027 | 1,017 | 1,027 | +1 | +0.1 | 13,100 | |
1,015 | 1,027 | 1,015 | 1,026 | +11 | +1.1 | 17,800 | |
1,009 | 1,015 | 1,008 | 1,015 | +5 | +0.5 | 6,700 | |
1,017 | 1,017 | 1,006 | 1,010 | -3 | -0.3 | 6,400 |