52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 373 | 323 | 371 | +32 | +9.4 | 10,926,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
284 | 285 | 246 | 249 | -39 | -13.5 | 4,848,200 | |
300 | 309 | 282 | 288 | -8 | -2.7 | 5,303,600 | |
308 | 316 | 296 | 296 | -12 | -3.9 | 6,642,800 | |
310 | 315 | 296 | 308 | -5 | -1.6 | 4,663,400 | |
305 | 330 | 305 | 313 | 0 | 0.0 | 5,041,100 | |
377 | 382 | 288 | 313 | -63 | -16.8 | 8,391,200 | |
401 | 423 | 370 | 376 | -25 | -6.2 | 5,831,700 | |
420 | 424 | 385 | 401 | -20 | -4.8 | 7,806,400 | |
411 | 442 | 409 | 421 | +9 | +2.2 | 5,533,000 | |
452 | 458 | 397 | 412 | -32 | -7.2 | 6,037,900 | |
400 | 462 | 391 | 444 | +43 | +10.7 | 5,797,700 | |
402 | 436 | 395 | 401 | -3 | -0.7 | 5,714,000 | |
418 | 430 | 400 | 404 | -21 | -4.9 | 4,978,700 | |
405 | 433 | 395 | 425 | +18 | +4.4 | 4,746,600 | |
402 | 414 | 386 | 407 | +3 | +0.7 | 5,946,800 | |
400 | 415 | 380 | 404 | +10 | +2.5 | 6,744,000 | |
400 | 415 | 394 | 394 | -2 | -0.5 | 5,408,900 | |
400 | 422 | 389 | 396 | -2 | -0.5 | 6,666,500 | |
435 | 437 | 381 | 398 | -38 | -8.7 | 6,243,600 | |
423 | 442 | 418 | 436 | +13 | +3.1 | 5,447,700 | |
391 | 428 | 373 | 423 | +37 | +9.6 | 4,896,300 | |
385 | 402 | 375 | 386 | +1 | +0.3 | 4,214,300 | |
395 | 402 | 380 | 385 | -10 | -2.5 | 3,541,000 | |
383 | 403 | 383 | 395 | +14 | +3.7 | 5,664,000 | |
409 | 428 | 379 | 381 | -28 | -6.8 | 4,611,000 | |
425 | 427 | 388 | 409 | -10 | -2.4 | 5,361,000 | |
428 | 435 | 410 | 419 | -8 | -1.9 | 7,983,000 | |
423 | 448 | 418 | 427 | +2 | +0.5 | 4,177,000 | |
439 | 449 | 416 | 425 | -12 | -2.7 | 3,558,000 | |
415 | 452 | 408 | 437 | +25 | +6.1 | 6,649,000 |