52週高値 | 381 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 381 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 381 | 323 | 337 | -2 | -0.6 | 20,409,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
379 | 390 | 365 | 374 | 0 | 0.0 | 1,850,000 | |
383 | 395 | 361 | 374 | -9 | -2.3 | 1,754,000 | |
382 | 385 | 350 | 383 | +1 | +0.3 | 972,000 | |
400 | 409 | 380 | 382 | -20 | -5.0 | 959,000 | |
420 | 420 | 390 | 402 | -18 | -4.3 | 1,275,000 | |
390 | 420 | 383 | 420 | +30 | +7.7 | 1,909,000 | |
400 | 410 | 385 | 390 | -7 | -1.8 | 933,000 | |
393 | 407 | 386 | 397 | -1 | -0.3 | 786,000 | |
400 | 410 | 375 | 398 | -1 | -0.3 | 2,179,000 | |
390 | 405 | 381 | 399 | +14 | +3.6 | 1,081,000 | |
410 | 410 | 385 | 385 | -24 | -5.9 | 947,000 | |
407 | 420 | 394 | 409 | +5 | +1.2 | 1,117,000 | |
405 | 420 | 390 | 404 | +1 | +0.2 | 846,000 | |
400 | 415 | 387 | 403 | +14 | +3.6 | 1,195,000 | |
400 | 425 | 377 | 389 | -11 | -2.8 | 1,679,000 | |
403 | 413 | 395 | 400 | -2 | -0.5 | 1,495,000 | |
410 | 420 | 400 | 402 | -12 | -2.9 | 1,104,000 | |
400 | 424 | 400 | 414 | +4 | +1.0 | 1,896,000 | |
375 | 420 | 372 | 410 | +35 | +9.3 | 1,223,000 | |
375 | 406 | 370 | 375 | -15 | -3.8 | 1,241,000 | |
390 | 406 | 356 | 390 | 0 | 0.0 | 2,728,000 | |
420 | 422 | 330 | 390 | -30 | -7.1 | 5,815,000 | |
473 | 480 | 420 | 420 | -51 | -10.8 | 2,800,000 | |
464 | 499 | 456 | 471 | +8 | +1.7 | 2,294,000 | |
485 | 530 | 460 | 463 | -22 | -4.5 | 2,197,000 | |
485 | 490 | 460 | 485 | 0 | 0.0 | 1,842,000 | |
438 | 491 | 432 | 485 | +47 | +10.7 | 2,396,000 | |
412 | 470 | 405 | 438 | +36 | +9.0 | 2,218,000 | |
405 | 425 | 396 | 402 | -3 | -0.7 | 6,348,000 | |
432 | 445 | 400 | 405 | - | - | 2,238,000 |