52週高値 | 371 | 52週安値 | 221 | ||
---|---|---|---|---|---|
年初来高値 | 371 | 年初来安値 | 281 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
337 | 341 | 329 | 329 | -10 | -2.9 | 2,227,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
362 | 362 | 331 | 339 | -21 | -5.8 | 15,044,700 | |
342 | 371 | 335 | 360 | +20 | +5.9 | 20,173,300 | |
312 | 346 | 302 | 340 | +26 | +8.3 | 20,417,900 | |
286 | 316 | 281 | 314 | +27 | +9.4 | 16,485,600 | |
292 | 318 | 282 | 287 | -4 | -1.4 | 19,305,500 | |
293 | 302 | 276 | 291 | 0 | 0.0 | 19,823,000 | |
285 | 293 | 267 | 291 | +9 | +3.2 | 17,516,000 | |
278 | 300 | 277 | 282 | +5 | +1.8 | 23,891,400 | |
246 | 280 | 243 | 277 | +30 | +12.1 | 18,359,100 | |
226 | 248 | 225 | 247 | +21 | +9.3 | 15,698,800 | |
224 | 236 | 221 | 226 | +3 | +1.3 | 17,175,000 | |
225 | 230 | 221 | 223 | -1 | -0.4 | 11,812,500 | |
219 | 228 | 214 | 224 | +7 | +3.2 | 11,729,100 | |
241 | 246 | 213 | 217 | -25 | -10.3 | 20,268,700 | |
242 | 251 | 234 | 242 | +1 | +0.4 | 15,411,300 | |
226 | 245 | 222 | 241 | +17 | +7.6 | 16,945,300 | |
210 | 228 | 202 | 224 | +14 | +6.7 | 15,728,700 | |
204 | 217 | 201 | 210 | +5 | +2.4 | 8,615,500 | |
204 | 210 | 200 | 205 | +2 | +1.0 | 8,542,700 | |
205 | 210 | 200 | 203 | -1 | -0.5 | 9,692,800 | |
213 | 214 | 203 | 204 | -10 | -4.7 | 8,373,400 | |
207 | 214 | 201 | 214 | +6 | +2.9 | 10,670,900 | |
200 | 208 | 198 | 208 | +9 | +4.5 | 12,147,300 | |
201 | 205 | 195 | 199 | -3 | -1.5 | 9,404,900 | |
204 | 209 | 195 | 202 | -3 | -1.5 | 10,595,900 | |
213 | 220 | 200 | 205 | -7 | -3.3 | 13,439,700 | |
213 | 230 | 205 | 212 | -1 | -0.5 | 10,129,400 | |
211 | 224 | 203 | 213 | +1 | +0.5 | 11,391,900 | |
193 | 215 | 192 | 212 | +18 | +9.3 | 9,882,300 |