38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 9,159 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,159 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,947 | 8,952 | 8,826 | 8,870 | -124 | -1.4 | 4,784,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,946 | 9,016 | 8,834 | 8,994 | +14 | +0.2 | 6,847,100 | |
8,785 | 8,980 | 8,760 | 8,980 | +193 | +2.2 | 7,204,700 | |
8,763 | 8,841 | 8,693 | 8,787 | -9 | -0.1 | 6,169,500 | |
8,830 | 8,899 | 8,780 | 8,796 | -64 | -0.7 | 4,450,200 | |
8,800 | 8,860 | 8,736 | 8,860 | +73 | +0.8 | 5,446,800 | |
8,754 | 8,836 | 8,738 | 8,787 | +88 | +1.0 | 5,623,100 | |
8,642 | 8,752 | 8,574 | 8,699 | +163 | +1.9 | 7,302,300 | |
8,620 | 8,635 | 8,433 | 8,536 | -77 | -0.9 | 8,078,000 | |
8,470 | 8,630 | 8,452 | 8,613 | +62 | +0.7 | 6,366,700 | |
8,716 | 8,716 | 8,456 | 8,551 | -77 | -0.9 | 6,884,200 | |
8,899 | 8,985 | 8,628 | 8,628 | -309 | -3.5 | 9,086,600 | |
8,861 | 8,937 | 8,808 | 8,937 | -25 | -0.3 | 4,686,700 | |
9,050 | 9,050 | 8,918 | 8,962 | -80 | -0.9 | 6,400,600 | |
8,800 | 9,064 | 8,800 | 9,042 | +200 | +2.3 | 9,758,200 | |
8,830 | 8,853 | 8,792 | 8,842 | -56 | -0.6 | 3,826,000 | |
8,867 | 8,915 | 8,830 | 8,898 | +46 | +0.5 | 4,892,600 | |
8,783 | 8,867 | 8,751 | 8,852 | +111 | +1.3 | 5,629,000 | |
8,703 | 8,749 | 8,662 | 8,741 | -105 | -1.2 | 7,173,600 | |
8,788 | 8,898 | 8,750 | 8,846 | +92 | +1.1 | 7,188,100 | |
8,570 | 8,794 | 8,491 | 8,754 | +165 | +1.9 | 9,180,300 | |
8,675 | 8,791 | 8,568 | 8,589 | -10 | -0.1 | 7,116,800 | |
8,900 | 8,919 | 8,584 | 8,599 | -310 | -3.5 | 7,346,100 | |
8,877 | 8,932 | 8,850 | 8,909 | +77 | +0.9 | 5,199,000 | |
8,928 | 8,970 | 8,832 | 8,832 | -229 | -2.5 | 8,327,800 | |
8,990 | 9,159 | 8,982 | 9,061 | +134 | +1.5 | 10,648,100 | |
8,985 | 8,991 | 8,855 | 8,927 | -24 | -0.3 | 5,855,100 | |
9,090 | 9,090 | 8,945 | 8,951 | -144 | -1.6 | 7,590,900 | |
8,984 | 9,110 | 8,855 | 9,095 | +183 | +2.1 | 12,950,300 | |
8,721 | 8,912 | 8,679 | 8,912 | +235 | +2.7 | 11,974,500 |