39,103.22 | +486.12 | 156.91 | +0.15 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
1.26% | 0.09% | -1.53% | -1.33% |
52週高値 | 9,945 | 52週安値 | 5,509 | ||
---|---|---|---|---|---|
年初来高値 | 9,945 | 年初来安値 | 6,849 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,821 | 9,870 | 9,678 | 9,790 | -33 | -0.3 | 6,880,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,071 | 7,162 | 7,065 | 7,124 | +1 | 0.0 | 5,114,800 | |
7,161 | 7,170 | 7,072 | 7,123 | -38 | -0.5 | 6,973,400 | |
7,048 | 7,161 | 7,020 | 7,161 | +181 | +2.6 | 7,360,400 | |
6,937 | 6,980 | 6,849 | 6,980 | +100 | +1.5 | 5,843,400 | |
6,871 | 6,918 | 6,831 | 6,880 | +52 | +0.8 | 4,705,300 | |
6,810 | 6,869 | 6,785 | 6,828 | -19 | -0.3 | 4,095,700 | |
6,820 | 6,858 | 6,792 | 6,847 | +73 | +1.1 | 4,890,600 | |
6,772 | 6,794 | 6,731 | 6,774 | -20 | -0.3 | 3,811,500 | |
6,885 | 6,890 | 6,791 | 6,794 | -46 | -0.7 | 3,729,700 | |
6,739 | 6,869 | 6,736 | 6,840 | +185 | +2.8 | 7,647,700 | |
6,655 | 6,679 | 6,613 | 6,655 | -48 | -0.7 | 6,010,400 | |
6,578 | 6,746 | 6,553 | 6,703 | +25 | +0.4 | 8,183,400 | |
6,653 | 6,718 | 6,570 | 6,678 | +43 | +0.6 | 10,128,400 | |
6,660 | 6,712 | 6,530 | 6,635 | -125 | -1.8 | 14,066,500 | |
6,785 | 6,930 | 6,747 | 6,760 | -225 | -3.2 | 18,650,100 | |
7,232 | 7,254 | 6,985 | 6,985 | -387 | -5.2 | 13,063,900 | |
7,307 | 7,372 | 7,296 | 7,372 | +97 | +1.3 | 4,499,700 | |
7,275 | 7,352 | 7,240 | 7,275 | -88 | -1.2 | 5,174,500 | |
7,240 | 7,377 | 7,216 | 7,363 | +124 | +1.7 | 5,897,400 | |
7,250 | 7,368 | 7,209 | 7,239 | +11 | +0.2 | 9,571,400 | |
7,130 | 7,228 | 7,068 | 7,228 | +29 | +0.4 | 6,420,900 | |
7,151 | 7,201 | 7,072 | 7,199 | +49 | +0.7 | 6,373,500 | |
7,190 | 7,229 | 7,118 | 7,150 | -52 | -0.7 | 5,000,800 | |
7,350 | 7,363 | 7,191 | 7,202 | -134 | -1.8 | 5,973,000 | |
7,275 | 7,368 | 7,256 | 7,336 | +78 | +1.1 | 7,485,200 | |
7,300 | 7,332 | 7,218 | 7,258 | -6 | -0.1 | 8,249,700 | |
7,414 | 7,464 | 7,264 | 7,264 | -196 | -2.6 | 6,467,100 | |
7,437 | 7,555 | 7,407 | 7,460 | -34 | -0.5 | 6,868,700 | |
7,365 | 7,494 | 7,293 | 7,494 | +154 | +2.1 | 6,899,900 | |
7,385 | 7,408 | 7,326 | 7,340 | -57 | -0.8 | 4,958,600 |