38,556.87 | -298.50 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.27% | -0.55% | 0.05% |
52週高値 | 1,037.0 | 52週安値 | 628.9 | ||
---|---|---|---|---|---|
年初来高値 | 1,037.0 | 年初来安値 | 710.8 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
989.9 | 1,058.5 | 985.4 | 1,024.0 | +30.6 | +3.1 | 28,112,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
378.0 | 380.4 | 361.1 | 364.5 | -14.4 | -3.8 | 39,806,500 | |
379.0 | 380.7 | 369.4 | 378.9 | +1.7 | +0.5 | 37,569,100 | |
380.8 | 380.9 | 362.3 | 377.2 | -7.2 | -1.9 | 61,687,800 | |
391.2 | 395.9 | 379.2 | 384.4 | +1.2 | +0.3 | 42,616,300 | |
376.3 | 387.0 | 376.1 | 383.2 | +12.1 | +3.3 | 46,661,500 | |
351.2 | 388.1 | 348.1 | 371.1 | +17.1 | +4.8 | 82,115,200 | |
348.0 | 364.5 | 344.6 | 354.0 | +11.5 | +3.4 | 44,571,400 | |
354.8 | 356.8 | 335.2 | 342.5 | -13.6 | -3.8 | 40,258,600 | |
354.2 | 359.7 | 350.1 | 356.1 | +3.1 | +0.9 | 30,377,900 | |
357.3 | 363.0 | 351.1 | 353.0 | -7.4 | -2.1 | 29,605,500 | |
362.0 | 369.4 | 357.5 | 360.4 | +7.0 | +2.0 | 38,438,200 | |
386.7 | 388.3 | 352.1 | 353.4 | -32.1 | -8.3 | 48,415,800 | |
388.0 | 389.5 | 382.8 | 385.5 | -8.4 | -2.1 | 30,089,700 | |
390.0 | 398.8 | 386.1 | 393.9 | +4.9 | +1.3 | 47,726,600 | |
392.2 | 396.3 | 379.0 | 389.0 | +0.7 | +0.2 | 53,621,600 | |
394.5 | 395.2 | 376.7 | 388.3 | +1.8 | +0.5 | 46,753,700 | |
378.5 | 395.8 | 375.2 | 386.5 | +10.9 | +2.9 | 41,292,300 | |
384.4 | 389.4 | 373.8 | 375.6 | -6.4 | -1.7 | 28,981,500 | |
362.0 | 392.7 | 361.6 | 382.0 | +26.2 | +7.4 | 40,391,000 | |
346.5 | 357.6 | 340.5 | 355.8 | +12.0 | +3.5 | 36,349,300 | |
366.6 | 377.7 | 342.4 | 343.8 | -28.8 | -7.7 | 44,227,400 | |
380.6 | 381.6 | 371.9 | 372.6 | -8.0 | -2.1 | 17,221,000 | |
367.0 | 389.8 | 365.7 | 380.6 | +20.3 | +5.6 | 41,711,700 | |
371.9 | 384.0 | 359.0 | 360.3 | -9.7 | -2.6 | 43,875,700 | |
366.0 | 376.9 | 362.7 | 370.0 | -2.8 | -0.8 | 40,151,600 | |
379.2 | 381.9 | 363.4 | 372.8 | -5.2 | -1.4 | 35,464,400 | |
381.7 | 394.6 | 373.8 | 378.0 | +0.3 | +0.1 | 57,541,800 | |
399.2 | 411.0 | 366.8 | 377.7 | -10.9 | -2.8 | 74,909,600 | |
378.9 | 394.6 | 376.1 | 388.6 | +0.8 | +0.2 | 62,980,200 | |
346.7 | 399.6 | 342.8 | 387.8 | +49.1 | +14.5 | 89,927,700 |