米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,556.87 | -298.50 | 157.31 | +0.43 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
| -0.77% | 0.27% | -0.55% | 0.05% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,037.0 | 52週安値 | 628.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,037.0 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 989.9 | 1,058.5 | 985.4 | 1,024.0 | +30.6 | +3.1 | 28,112,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 423.0 | 429.0 | 418.9 | 421.8 | +6.3 | +1.5 | 47,365,800 | |
| 427.8 | 435.9 | 408.2 | 415.5 | -17.6 | -4.1 | 51,829,800 | |
| 439.3 | 441.8 | 427.2 | 433.1 | -6.0 | -1.4 | 46,044,500 | |
| 428.0 | 446.0 | 427.1 | 439.1 | +0.9 | +0.2 | 43,000,700 | |
| 452.9 | 459.4 | 437.0 | 438.2 | -15.4 | -3.4 | 55,525,300 | |
| 470.0 | 470.6 | 448.4 | 453.6 | -18.5 | -3.9 | 62,098,400 | |
| 472.4 | 476.4 | 464.2 | 472.1 | -1.8 | -0.4 | 39,208,700 | |
| 476.0 | 484.1 | 461.3 | 473.9 | +1.9 | +0.4 | 62,636,700 | |
| 472.5 | 483.8 | 466.1 | 472.0 | +2.1 | +0.4 | 57,894,100 | |
| 464.5 | 474.5 | 454.2 | 469.9 | +4.6 | +1.0 | 55,520,300 | |
| 459.4 | 472.8 | 459.1 | 465.3 | +16.3 | +3.6 | 23,187,300 | |
| 443.9 | 457.7 | 437.1 | 449.0 | +9.0 | +2.0 | 45,468,700 | |
| 453.8 | 456.2 | 435.2 | 440.0 | -11.4 | -2.5 | 51,058,100 | |
| 455.7 | 459.7 | 438.7 | 451.4 | +2.2 | +0.5 | 48,451,600 | |
| 462.9 | 475.9 | 442.6 | 449.2 | -11.9 | -2.6 | 56,576,000 | |
| 477.3 | 479.0 | 455.0 | 461.1 | -11.6 | -2.5 | 85,297,600 | |
| 495.0 | 501.0 | 452.8 | 472.7 | -23.8 | -4.8 | 83,026,900 | |
| 464.0 | 499.7 | 460.0 | 496.5 | +35.7 | +7.7 | 112,600,100 | |
| 445.1 | 464.5 | 442.7 | 460.8 | +21.9 | +5.0 | 90,671,200 | |
| 428.8 | 445.7 | 428.2 | 438.9 | +11.2 | +2.6 | 56,224,300 | |
| 440.6 | 449.4 | 426.8 | 427.7 | -4.9 | -1.1 | 62,754,900 | |
| 432.6 | 457.9 | 428.0 | 432.6 | +14.0 | +3.3 | 76,906,400 | |
| 396.1 | 420.0 | 396.1 | 418.6 | +24.1 | +6.1 | 50,763,900 | |
| 369.9 | 394.7 | 368.4 | 394.5 | +31.5 | +8.7 | 70,179,100 | |
| 375.0 | 375.9 | 357.0 | 363.0 | -11.6 | -3.1 | 69,213,000 | |
| 385.9 | 389.0 | 371.3 | 374.6 | -15.1 | -3.9 | 47,137,500 | |
| 387.0 | 398.9 | 384.4 | 389.7 | +3.7 | +1.0 | 46,119,100 | |
| 360.9 | 386.0 | 353.7 | 386.0 | +25.6 | +7.1 | 72,387,600 | |
| 355.0 | 364.5 | 354.2 | 360.4 | +4.9 | +1.4 | 24,956,200 | |
| 368.0 | 371.7 | 350.3 | 355.5 | -9.0 | -2.5 | 44,158,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
