米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 37,974.47 | -582.40 | 157.37 | +0.25 | 38,441.54 | -411.32 | 3,111.01 | +1.44 |
| -1.51% | 0.15% | -1.06% | 0.05% | ||||
- トップ
- りそなＨＤ(8308)
- 時系列
りそなホールディングス(8308) 週足四本値
| 52週高値 | 1,058.5 | 52週安値 | 628.9 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,058.5 | 年初来安値 | 710.8 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 989.9 | 1,058.5 | 985.4 | 1,034.0 | +40.6 | +4.1 | 31,798,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 493.4 | 501.1 | 490.5 | 498.7 | +5.7 | +1.2 | 42,855,300 | |
| 483.8 | 497.2 | 482.5 | 493.0 | +8.2 | +1.7 | 51,283,600 | |
| 508.2 | 509.5 | 483.0 | 484.8 | -20.8 | -4.1 | 53,423,800 | |
| 509.4 | 511.0 | 501.4 | 505.6 | -1.8 | -0.4 | 47,592,100 | |
| 516.1 | 519.0 | 503.6 | 507.4 | -0.4 | -0.1 | 66,131,300 | |
| 507.5 | 519.8 | 500.8 | 507.8 | +2.4 | +0.5 | 47,840,100 | |
| 535.0 | 539.4 | 502.8 | 505.4 | -21.8 | -4.1 | 48,062,700 | |
| 552.4 | 556.5 | 526.6 | 527.2 | -29.0 | -5.2 | 46,849,200 | |
| 556.9 | 560.5 | 544.1 | 556.2 | +5.2 | +0.9 | 35,056,600 | |
| 542.4 | 557.8 | 538.2 | 551.0 | +5.9 | +1.1 | 32,776,600 | |
| 545.3 | 552.7 | 538.5 | 545.1 | +15.9 | +3.0 | 40,345,300 | |
| 518.7 | 529.2 | 517.3 | 529.2 | +0.5 | +0.1 | 9,922,500 | |
| 508.2 | 541.0 | 504.1 | 528.7 | +0.5 | +0.1 | 39,960,400 | |
| 562.1 | 565.6 | 522.4 | 528.2 | -23.9 | -4.3 | 55,191,600 | |
| 564.8 | 571.8 | 546.0 | 552.1 | -13.2 | -2.3 | 62,126,400 | |
| 609.0 | 615.7 | 562.0 | 565.3 | -36.6 | -6.1 | 57,183,400 | |
| 571.1 | 607.3 | 566.4 | 601.9 | +21.9 | +3.8 | 82,405,700 | |
| 575.0 | 581.3 | 567.3 | 580.0 | +4.7 | +0.8 | 34,642,600 | |
| 610.0 | 615.7 | 574.7 | 575.3 | -42.3 | -6.8 | 60,843,700 | |
| 606.7 | 625.7 | 604.2 | 617.6 | +8.6 | +1.4 | 46,235,100 | |
| 589.8 | 614.5 | 579.0 | 609.0 | +24.9 | +4.3 | 60,933,400 | |
| 609.6 | 617.3 | 570.1 | 584.1 | -28.9 | -4.7 | 54,750,100 | |
| 603.7 | 619.2 | 590.2 | 613.0 | +1.1 | +0.2 | 59,214,500 | |
| 647.1 | 652.6 | 605.1 | 611.9 | -41.0 | -6.3 | 63,171,300 | |
| 641.0 | 655.8 | 620.3 | 652.9 | +14.6 | +2.3 | 61,301,600 | |
| 652.6 | 668.7 | 635.1 | 638.3 | -13.2 | -2.0 | 46,179,900 | |
| 609.1 | 657.1 | 608.8 | 651.5 | +41.3 | +6.8 | 68,654,100 | |
| 600.9 | 611.5 | 593.8 | 610.2 | +10.1 | +1.7 | 51,951,500 | |
| 625.0 | 630.6 | 595.1 | 600.1 | -29.8 | -4.7 | 48,680,100 | |
| 627.5 | 647.3 | 624.1 | 629.9 | － | － | 42,463,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
