38,556.87 | -298.50 | 157.57 | +0.69 | 38,852.86 | -216.73 | 3,111.01 | +1.44 |
-0.77% | 0.43% | -0.55% | 0.05% |
52週高値 | 9,611 | 52週安値 | 6,900 | ||
---|---|---|---|---|---|
年初来高値 | 9,611 | 年初来安値 | 8,005 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
8,940 | 9,145 | 8,837 | 8,994 | +54 | +0.6 | 177,800 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
6,610 | +1.7 | 6,567 | 315,200 | 31,400 | 14,500 | 0.46 | |
6,500 | +0.2 | 6,488 | 308,600 | 28,000 | 15,900 | 0.57 | |
6,490 | -2.0 | 6,582 | 212,400 | 28,200 | 16,400 | 0.58 | |
6,620 | +0.9 | 6,611 | 300,100 | 24,400 | 19,000 | 0.78 | |
6,560 | +0.5 | 6,493 | 221,600 | 24,800 | 20,000 | 0.81 | |
6,530 | +0.9 | 6,529 | 266,900 | 23,000 | 20,000 | 0.87 | |
6,470 | -0.5 | 6,481 | 197,500 | 23,000 | 21,600 | 0.94 | |
6,500 | +0.5 | 6,465 | 172,000 | 25,600 | 24,500 | 0.96 | |
6,470 | +3.0 | 6,361 | 289,100 | 25,400 | 27,700 | 1.09 | |
6,280 | +4.5 | 6,218 | 356,400 | 29,400 | 32,800 | 1.12 | |
6,010 | -2.9 | 6,102 | 446,000 | 27,400 | 36,700 | 1.34 | |
6,190 | +2.7 | 6,136 | 321,900 | 21,400 | 39,900 | 1.86 | |
6,030 | -3.5 | 6,074 | 387,000 | 17,600 | 35,000 | 1.99 | |
6,250 | -2.8 | 6,364 | 318,800 | 16,000 | 33,300 | 2.08 | |
6,430 | -0.9 | 6,502 | 402,500 | 15,800 | 23,700 | 1.50 | |
6,490 | +0.5 | 6,557 | 308,300 | 15,100 | 20,900 | 1.38 | |
6,460 | -7.7 | 6,692 | 437,800 | 14,100 | 21,300 | 1.51 | |
7,000 | +1.6 | 6,909 | 355,500 | 14,800 | 10,800 | 0.73 | |
6,890 | +0.7 | 6,844 | 92,300 | - | - | - | |
6,840 | +1.5 | 6,729 | 246,000 | 15,400 | 12,800 | 0.83 | |
6,740 | -1.7 | 6,779 | 247,500 | 17,500 | 14,500 | 0.83 | |
6,860 | -1.3 | 6,965 | 263,200 | 18,600 | 12,700 | 0.68 | |
6,950 | +3.0 | 6,843 | 264,100 | 18,000 | 12,800 | 0.71 | |
6,750 | +0.1 | 6,719 | 272,500 | 16,000 | 14,000 | 0.88 | |
6,740 | +0.9 | 6,718 | 208,800 | 20,300 | 14,800 | 0.73 | |
6,680 | -0.1 | 6,738 | 246,000 | 18,900 | 14,600 | 0.77 | |
6,690 | +2.1 | 6,645 | 293,700 | 17,300 | 14,400 | 0.83 | |
6,550 | +1.9 | 6,556 | 252,200 | 20,400 | 15,300 | 0.75 | |
6,430 | -1.8 | 6,458 | 226,800 | 23,000 | 17,100 | 0.74 | |
6,550 | -1.4 | 6,596 | 246,300 | 22,800 | 17,700 | 0.78 |