米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,229.84 | +160.16 | 156.42 | +0.69 | 39,806.77 | -196.82 | 3,171.14 | +17.11 |
| 0.41% | 0.44% | -0.49% | 0.54% | ||||
| 52週高値 | 4,066.0 | 52週安値 | 3,165.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,375.0 | 3,428.0 | 3,374.0 | 3,417.0 | +46.0 | +1.4 | 90,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,135.0 | 3,315.0 | 3,130.0 | 3,280.0 | +100.0 | +3.1 | 570,200 | |
| 3,115.0 | 3,220.0 | 3,035.0 | 3,180.0 | +65.0 | +2.1 | 543,600 | |
| 3,100.0 | 3,165.0 | 3,035.0 | 3,115.0 | +50.0 | +1.6 | 717,500 | |
| 3,250.0 | 3,280.0 | 3,065.0 | 3,065.0 | -200.0 | -6.1 | 545,300 | |
| 3,230.0 | 3,335.0 | 3,210.0 | 3,265.0 | +40.0 | +1.2 | 430,200 | |
| 3,200.0 | 3,285.0 | 3,185.0 | 3,225.0 | -15.0 | -0.5 | 217,000 | |
| 3,260.0 | 3,305.0 | 3,225.0 | 3,240.0 | -45.0 | -1.4 | 260,200 | |
| 3,245.0 | 3,360.0 | 3,205.0 | 3,285.0 | +65.0 | +2.0 | 770,900 | |
| 3,195.0 | 3,335.0 | 3,170.0 | 3,220.0 | +60.0 | +1.9 | 641,600 | |
| 3,205.0 | 3,240.0 | 3,030.0 | 3,160.0 | -115.0 | -3.5 | 1,289,200 | |
| 3,410.0 | 3,450.0 | 3,240.0 | 3,275.0 | -185.0 | -5.3 | 417,500 | |
| 3,540.0 | 3,555.0 | 3,390.0 | 3,460.0 | -40.0 | -1.1 | 508,700 | |
| 3,635.0 | 3,635.0 | 3,435.0 | 3,500.0 | -75.0 | -2.1 | 423,500 | |
| 3,520.0 | 3,600.0 | 3,460.0 | 3,575.0 | +130.0 | +3.8 | 672,000 | |
| 3,660.0 | 3,690.0 | 3,440.0 | 3,445.0 | -210.0 | -5.7 | 1,283,300 | |
| 3,725.0 | 3,735.0 | 3,575.0 | 3,655.0 | -40.0 | -1.1 | 1,208,800 | |
| 3,625.0 | 3,735.0 | 3,455.0 | 3,695.0 | +75.0 | +2.1 | 1,424,400 | |
| 3,680.0 | 3,705.0 | 3,590.0 | 3,620.0 | +10.0 | +0.3 | 794,600 | |
| 3,720.0 | 3,800.0 | 3,600.0 | 3,610.0 | -85.0 | -2.3 | 839,900 | |
| 3,550.0 | 3,705.0 | 3,515.0 | 3,695.0 | +65.0 | +1.8 | 418,400 | |
| 3,680.0 | 3,705.0 | 3,590.0 | 3,630.0 | -40.0 | -1.1 | 899,200 | |
| 3,640.0 | 3,735.0 | 3,605.0 | 3,670.0 | +20.0 | +0.5 | 673,600 | |
| 3,560.0 | 3,670.0 | 3,515.0 | 3,650.0 | +95.0 | +2.7 | 1,062,500 | |
| 3,595.0 | 3,635.0 | 3,515.0 | 3,555.0 | -5.0 | -0.1 | 2,207,100 | |
| 3,675.0 | 3,685.0 | 3,550.0 | 3,560.0 | -115.0 | -3.1 | 706,100 | |
| 3,630.0 | 3,795.0 | 3,625.0 | 3,675.0 | +65.0 | +1.8 | 403,700 | |
| 3,760.0 | 3,840.0 | 3,595.0 | 3,610.0 | -125.0 | -3.3 | 628,400 | |
| 3,845.0 | 3,895.0 | 3,735.0 | 3,735.0 | -75.0 | -2.0 | 586,700 | |
| 3,835.0 | 3,885.0 | 3,755.0 | 3,810.0 | -50.0 | -1.3 | 435,600 | |
| 4,070.0 | 4,335.0 | 3,860.0 | 3,860.0 | -145.0 | -3.6 | 998,400 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
