52週高値 | 4,066.0 | 52週安値 | 3,110.0 | ||
---|---|---|---|---|---|
年初来高値 | 3,810.0 | 年初来安値 | 3,336.0 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,635.0 | 3,674.0 | 3,609.0 | 3,664.0 | +35.0 | +1.0 | 65,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,585.0 | 3,597.0 | 3,562.0 | 3,567.0 | -30.0 | -0.8 | 93,000 | |
3,572.0 | 3,605.0 | 3,567.0 | 3,597.0 | 0.0 | 0.0 | 73,200 | |
3,583.0 | 3,600.0 | 3,547.0 | 3,597.0 | +17.0 | +0.5 | 70,700 | |
3,597.0 | 3,609.0 | 3,558.0 | 3,580.0 | +30.0 | +0.8 | 123,900 | |
3,500.0 | 3,552.0 | 3,490.0 | 3,550.0 | +14.0 | +0.4 | 110,500 | |
3,547.0 | 3,580.0 | 3,524.0 | 3,536.0 | +43.0 | +1.2 | 134,000 | |
3,510.0 | 3,510.0 | 3,463.0 | 3,493.0 | -27.0 | -0.8 | 112,800 | |
3,533.0 | 3,543.0 | 3,512.0 | 3,520.0 | +13.0 | +0.4 | 82,700 | |
3,490.0 | 3,517.0 | 3,473.0 | 3,507.0 | +34.0 | +1.0 | 56,300 | |
3,450.0 | 3,483.0 | 3,414.0 | 3,473.0 | +35.0 | +1.0 | 48,200 | |
3,495.0 | 3,539.0 | 3,435.0 | 3,438.0 | -38.0 | -1.1 | 91,300 | |
3,470.0 | 3,486.0 | 3,452.0 | 3,476.0 | +17.0 | +0.5 | 60,900 | |
3,390.0 | 3,466.0 | 3,382.0 | 3,459.0 | +90.0 | +2.7 | 124,200 | |
3,402.0 | 3,405.0 | 3,338.0 | 3,369.0 | -47.0 | -1.4 | 119,100 | |
3,455.0 | 3,475.0 | 3,412.0 | 3,416.0 | -50.0 | -1.4 | 138,800 | |
3,485.0 | 3,490.0 | 3,407.0 | 3,466.0 | +121.0 | +3.6 | 234,300 | |
3,322.0 | 3,352.0 | 3,311.0 | 3,345.0 | -9.0 | -0.3 | 178,200 | |
3,309.0 | 3,361.0 | 3,297.0 | 3,354.0 | +60.0 | +1.8 | 150,500 | |
3,300.0 | 3,317.0 | 3,268.0 | 3,294.0 | -51.0 | -1.5 | 113,200 | |
3,365.0 | 3,388.0 | 3,332.0 | 3,345.0 | -52.0 | -1.5 | 90,800 | |
3,443.0 | 3,443.0 | 3,391.0 | 3,397.0 | -58.0 | -1.7 | 75,000 | |
3,447.0 | 3,474.0 | 3,435.0 | 3,455.0 | 0.0 | 0.0 | 73,500 | |
3,434.0 | 3,465.0 | 3,434.0 | 3,455.0 | +29.0 | +0.8 | 62,300 | |
3,440.0 | 3,450.0 | 3,402.0 | 3,426.0 | -14.0 | -0.4 | 90,000 | |
3,475.0 | 3,475.0 | 3,426.0 | 3,440.0 | -11.0 | -0.3 | 86,500 | |
3,407.0 | 3,451.0 | 3,400.0 | 3,451.0 | +74.0 | +2.2 | 93,700 | |
3,389.0 | 3,391.0 | 3,356.0 | 3,377.0 | -23.0 | -0.7 | 87,300 | |
3,404.0 | 3,410.0 | 3,354.0 | 3,400.0 | -4.0 | -0.1 | 53,200 | |
3,418.0 | 3,436.0 | 3,390.0 | 3,404.0 | +1.0 | 0.0 | 62,400 | |
3,413.0 | 3,421.0 | 3,383.0 | 3,403.0 | +16.0 | +0.5 | 71,500 |